≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4737 華廣資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
68.8 69.2 -0.4 -0.58% 0.72% 69.2 69.3 68.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
858.64萬 40 0.2張/筆 69.03元 2.11 688 -7.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
641.84萬 53 0.1張/筆 69.08元 +0.2 (+0.29%)

連漲連跌: 連3漲→跌  ( -0.4元 / -0.58%)        
財報評分: 最新45分 / 平均48分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4737 華廣 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4737) 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2668.8-0.4-0.58%-0.58%20120.51+263.09+1.32%+1.32%-1.9%-1.9%
'24/04/2569.2+0.2+0.29%-0.29%19857.42-274.32-1.36%-0.06%+1.65%-0.23%
'24/04/2469+0.3+0.44%+0.15%20131.74+532.46+2.72%+2.66%-2.28%-2.51%
'24/04/2368.7+0.3+0.44%+0.58%19599.28+188.06+0.97%+3.65%-0.53%-3.07%
'24/04/2268.4-0.5-0.73%-0.15%19411.22-115.9-0.59%+3.04%-0.14%-3.18%
'24/04/1968.9-1.3-1.85%-1.99%19527.12-774.08-3.81%-0.89%+1.96%-1.1%
'24/04/1870.2+1.2+1.74%-0.29%20301.2+87.87+0.43%-0.46%+1.31%+0.17%
'24/04/1769+0.1+0.15%-0.15%20213.33+311.37+1.56%+1.1%-1.41%-1.24%
'24/04/1668.9-0.2-0.29%-0.43%19901.96-547.81-2.68%-1.61%+2.39%+1.18%
'24/04/1569.1-0.6-0.86%-1.29%20449.77-286.8-1.38%-2.97%+0.52%+1.68%
'24/04/1269.7+0.1+0.14%-1.15%20736.57-16.65-0.08%-3.05%+0.22%+1.9%
'24/04/1169.6-0.2-0.29%-1.43%20753.22-10.31-0.05%-3.1%-0.24%+1.66%
'24/04/1069.8-0.2-0.29%-1.71%20763.53-32.67-0.16%-3.25%-0.13%+1.53%
'24/04/0970+0.3+0.43%-1.29%20796.2+378.5+1.85%-1.46%-1.42%+0.16%
'24/04/0869.7+0.3+0.43%-0.86%20417.7+80.1+0.39%-1.07%+0.04%+0.2%
'24/04/0369.4-0.6-0.86%-1.71%20337.6-128.97-0.63%-1.69%-0.23%-0.02%
'24/04/0270+0.2+0.29%-1.43%20466.57+244.24+1.21%-0.5%-0.92%-0.93%
'24/04/0169.8-0.7-0.99%-2.41%20222.33-72.12-0.36%-0.86%-0.63%-1.55%
交易
日期		(4737) 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2970.5+0.8+1.15%-1.29%20294.45+147.9+0.73%-0.13%+0.42%-1.16%
'24/03/2869.7+1.3+1.9%+0.58%20146.55-53.57-0.27%-0.39%+2.17%+0.98%
'24/03/2768.4-0.2-0.29%+0.29%20200.12+73.63+0.37%-0.03%-0.66%+0.32%
'24/03/2668.6-0.9-1.29%-1.01%20126.49-65.76-0.33%-0.36%-0.96%-0.65%
'24/03/2569.5-0.3-0.43%-1.43%20192.25-36.18-0.18%-0.53%-0.25%-0.9%
'24/03/2269.8-0.1-0.14%-1.57%20228.43+29.34+0.15%-0.39%-0.29%-1.18%
'24/03/2169.9-0.3-0.43%-1.99%20199.09+414.64+2.1%+1.7%-2.53%-3.69%
'24/03/2070.2-0.3-0.43%-2.41%19784.45-72.75-0.37%+1.33%-0.06%-3.74%
'24/03/1970.5-0.1-0.14%-2.55%19857.2-22.65-0.11%+1.21%-0.03%-3.76%
'24/03/1870.6-0.2-0.28%-2.82%19879.85+197.35+1%+2.23%-1.28%-5.05%
'24/03/1570.800%-2.82%19682.5-255.42-1.28%+0.92%+1.28%-3.74%
'24/03/1470.8-0.2-0.28%-3.1%19937.92+9.41+0.05%+0.96%-0.33%-4.06%
'24/03/1371-0.3-0.42%-3.51%19928.51+13.96+0.07%+1.03%-0.49%-4.54%
'24/03/1271.3+0.4+0.56%-2.96%19914.55+188.47+0.96%+2%-0.4%-4.96%
'24/03/1170.9-0.4-0.56%-3.51%19726.08-59.24-0.3%+1.69%-0.26%-5.2%
'24/03/0871.3-0.7-0.97%-4.44%19785.32+91.8+0.47%+2.17%-1.44%-6.61%
'24/03/0772-0.8-1.1%-5.49%19693.52+194.07+1%+3.19%-2.1%-8.68%
'24/03/0672.8-0.2-0.27%-5.75%19499.45+112.53+0.58%+3.78%-0.85%-9.54%
交易
日期		(4737) 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0573+0.2+0.27%-5.49%19386.92+81.61+0.42%+4.22%-0.15%-9.72%
'24/03/0472.8-0.1-0.14%-5.62%19305.31+369.38+1.95%+6.26%-2.09%-11.9%
'24/03/0172.9+0.1+0.14%-5.49%18935.93-30.84-0.16%+6.08%+0.3%-11.6%
'24/02/2972.8-0.3-0.41%-5.88%18966.77+112.36+0.6%+6.72%-1.01%-12.6%
'24/02/2773.1-0.1-0.14%-6.01%18854.41-93.64-0.49%+6.19%+0.35%-12.2%
'24/02/2673.2+0.2+0.27%-5.75%18948.05+58.86+0.31%+6.52%-0.04%-12.3%
'24/02/2373-0.3-0.41%-6.14%18889.19+36.41+0.19%+6.72%-0.6%-12.9%
'24/02/2273.3+0.3+0.41%-5.75%18852.78+176.47+0.94%+7.73%-0.53%-13.5%
'24/02/2173+0.7+0.97%-4.84%18676.31-76.85-0.41%+7.29%+1.38%-12.1%
'24/02/2072.3+0.6+0.84%-4.04%18753.16+117.36+0.63%+7.97%+0.21%-12%
'24/02/1971.7-0.5-0.69%-4.71%18635.8+28.55+0.15%+8.13%-0.84%-12.8%
'24/02/1672.2+0.2+0.28%-4.44%18607.25-37.32-0.2%+7.92%+0.48%-12.4%
'24/02/1572+0.2+0.28%-4.18%18644.57+548.5+3.03%+11.2%-2.75%-15.4%
'24/02/0571.8-1.2-1.64%-5.75%18096.07+36.14+0.2%+11.4%-1.84%-17.2%
'24/02/0273+0.1+0.14%-5.62%18059.93+91.82+0.51%+12%-0.37%-17.6%
'24/02/0172.9+2.2+3.11%-2.69%17968.11+78.55+0.44%+12.5%+2.67%-15.2%
'24/01/3170.7+0.2+0.28%-2.41%17889.56-145.07-0.8%+11.6%+1.08%-14%
'24/01/3070.5+0.2+0.28%-2.13%18034.63-85-0.47%+11%+0.75%-13.2%
交易
日期		(4737) 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2970.3-0.1-0.14%-2.27%18119.63+124.6+0.69%+11.8%-0.83%-14.1%
'24/01/2670.4-0.9-1.26%-3.51%17995.03-7.59-0.04%+11.8%-1.22%-15.3%
'24/01/2571.3-2.3-3.12%-6.52%18002.62+126.79+0.71%+12.6%-3.83%-19.1%
'24/01/2473.6+3.9+5.6%-1.29%17875.83+1.24+0.01%+12.6%+5.59%-13.9%
'24/01/2369.7+0.4+0.58%-0.72%17874.59+59.49+0.33%+12.9%+0.25%-13.7%
'24/01/2269.3-0.2-0.29%-1.01%17815.1+133.58+0.76%+13.8%-1.05%-14.8%
'24/01/1969.500%-1.01%17681.52+453.73+2.63%+16.8%-2.63%-17.8%
'24/01/1869.5+1.5+2.21%+1.18%17227.79+66+0.38%+17.2%+1.83%-16.1%
'24/01/1768-3-4.23%-3.1%17161.79-185.08-1.07%+16%-3.16%-19.1%
'24/01/1671-1.3-1.8%-4.84%17346.87-199.95-1.14%+14.7%-0.66%-19.5%
'24/01/1572.3-0.2-0.28%-5.1%17546.82+33.99+0.19%+14.9%-0.47%-20%
'24/01/1272.5-0.1-0.14%-5.23%17512.83-32.49-0.19%+14.7%+0.05%-19.9%
'24/01/1172.6-0.3-0.41%-5.62%17545.32+79.69+0.46%+15.2%-0.87%-20.8%
'24/01/1072.9-0.7-0.95%-6.52%17465.63-69.86-0.4%+14.7%-0.55%-21.3%
'24/01/0973.600%-6.52%17535.49-37.17-0.21%+14.5%+0.21%-21%
'24/01/0873.6+0.1+0.14%-6.39%17572.66+53.52+0.31%+14.8%-0.17%-21.2%
'24/01/0573.5-0.2-0.27%-6.65%17519.14-30.51-0.17%+14.6%-0.1%-21.3%
'24/01/0473.700%-6.65%17549.65-9.66-0.06%+14.6%+0.06%-21.2%
交易
日期		(4737) 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0373.7-0.5-0.67%-7.28%17559.31-294.45-1.65%+12.7%+0.98%-20%
'24/01/0274.2-0.6-0.8%-8.02%17853.76-77.05-0.43%+12.2%-0.37%-20.2%
'23/12/2974.8+0.3+0.4%-7.65%17930.81+20.44+0.11%+12.3%+0.29%-20%
'23/12/2874.5-0.4-0.53%-8.14%17910.37+18.87+0.11%+12.5%-0.64%-20.6%
'23/12/2774.900%-8.14%17891.5+139.77+0.79%+13.3%-0.79%-21.5%
'23/12/2674.9-0.6-0.79%-8.87%17751.73+146.89+0.83%+14.3%-1.62%-23.2%
'23/12/2575.5+0.8+1.07%-7.9%17604.84+8.21+0.05%+14.3%+1.02%-22.2%
'23/12/2274.700%-7.9%17596.63+52.89+0.3%+14.7%-0.3%-22.6%
'23/12/2174.7+0.4+0.54%-7.4%17543.74-91.46-0.52%+14.1%+1.06%-21.5%
'23/12/2074.3+0.1+0.13%-7.28%17635.2+58.65+0.33%+14.5%-0.2%-21.8%
'23/12/1974.2-0.2-0.27%-7.53%17576.55-75.48-0.43%+14%+0.16%-21.5%
'23/12/1874.4-0.1-0.13%-7.65%17652.03-21.84-0.12%+13.8%-0.01%-21.5%
'23/12/1574.5-0.4-0.53%-8.14%17673.87+20.76+0.12%+14%-0.65%-22.1%
'23/12/1474.9-0.9-1.19%-9.23%17653.11+184.18+1.05%+15.2%-2.24%-24.4%
'23/12/1375.8+0.2+0.26%-8.99%17468.93+18.3+0.1%+15.3%+0.16%-24.3%
'23/12/1275.6-0.4-0.53%-9.47%17450.63+32.29+0.19%+15.5%-0.72%-25%
'23/12/1176-0.7-0.91%-10.3%17418.34+34.35+0.2%+15.7%-1.11%-26%
'23/12/0876.7-1.1-1.41%-11.6%17383.99+105.25+0.61%+16.4%-2.02%-28%
交易
日期		(4737) 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0777.8-0.8-1.02%-12.5%17278.74-81.98-0.47%+15.9%-0.55%-28.4%
'23/12/0678.6-0.6-0.76%-13.1%17360.72+32.71+0.19%+16.1%-0.95%-29.2%
'23/12/0579.2+0.9+1.15%-12.1%17328.01-93.47-0.54%+15.5%+1.69%-27.6%
'23/12/0478.3+0.5+0.64%-11.6%17421.48-16.87-0.1%+15.4%+0.74%-26.9%
'23/12/0177.8-0.2-0.26%-11.8%17438.35+4.5+0.03%+15.4%-0.29%-27.2%
'23/11/3078-0.6-0.76%-12.5%17433.85+63.29+0.36%+15.8%-1.12%-28.3%
'23/11/2978.6+1.3+1.68%-11%17370.56+29.31+0.17%+16%+1.51%-27%
'23/11/2877.3+0.4+0.52%-10.5%17341.25+203.83+1.19%+17.4%-0.67%-27.9%
'23/11/2776.9-0.3-0.39%-10.9%17137.42-150-0.87%+16.4%+0.48%-27.3%
'23/11/2477.2-0.5-0.64%-11.5%17287.42-7.13-0.04%+16.3%-0.6%-27.8%
'23/11/2377.700%-11.5%17294.55-15.71-0.09%+16.2%+0.09%-27.7%
'23/11/2277.7-0.3-0.38%-11.8%17310.26-106.44-0.61%+15.5%+0.23%-27.3%
'23/11/217800%-11.8%17416.7+206.23+1.2%+16.9%-1.2%-28.7%
'23/11/2078+0.5+0.65%-11.2%17210.47+1.52+0.01%+16.9%+0.64%-28.1%
'23/11/1777.500%-11.2%17208.95+37.77+0.22%+17.2%-0.22%-28.4%
'23/11/1677.5-0.6-0.77%-11.9%17171.18+42.4+0.25%+17.5%-1.02%-29.4%
'23/11/1578.1+0.2+0.26%-11.7%17128.78+213.07+1.26%+18.9%-1%-30.6%
'23/11/1477.9+0.5+0.65%-11.1%16915.71+76.42+0.45%+19.5%+0.2%-30.6%
交易
日期		(4737) 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1377.4-1.1-1.4%-12.4%16839.29+156.62+0.94%+20.6%-2.34%-33%
'23/11/1078.5-1.1-1.38%-13.6%16682.67-62.98-0.38%+20.2%-1%-33.7%
'23/11/0979.6-0.4-0.5%-14%16745.65+4.82+0.03%+20.2%-0.53%-34.2%
'23/11/0880+0.1+0.13%-13.9%16740.83+55.88+0.33%+20.6%-0.2%-34.5%
'23/11/0779.9-0.9-1.11%-14.9%16684.95+35.59+0.21%+20.8%-1.32%-35.7%
'23/11/0680.8+1.7+2.15%-13%16649.36+141.71+0.86%+21.9%+1.29%-34.9%
'23/11/0379.1+0.1+0.13%-12.9%16507.65+110.7+0.68%+22.7%-0.55%-35.6%
'23/11/0279+0.2+0.25%-12.7%16396.95+358.39+2.23%+25.5%-1.98%-38.1%
'23/11/0178.8-0.9-1.13%-13.7%16038.56+37.29+0.23%+25.7%-1.36%-39.4%
'23/10/3179.7-1.8-2.21%-15.6%16001.27-148.41-0.92%+24.6%-1.29%-40.2%
'23/10/3081.500%-15.6%16149.68+15.07+0.09%+24.7%-0.09%-40.3%
'23/10/2781.5+0.7+0.87%-14.9%16134.61+60.87+0.38%+25.2%+0.49%-40%
'23/10/2680.8-0.9-1.1%-15.8%16073.74-285.15-1.74%+23%+0.64%-38.8%
'23/10/2581.7-0.1-0.12%-15.9%16358.89+49.13+0.3%+23.4%-0.42%-39.3%
'23/10/2481.8+1.8+2.25%-14%16309.76+58.4+0.36%+23.8%+1.89%-37.8%
'23/10/2380+0.5+0.63%-13.5%16251.36-189.36-1.15%+22.4%+1.78%-35.8%
'23/10/2079.5+0.1+0.13%-13.4%16440.72-12.01-0.07%+22.3%+0.2%-35.6%
'23/10/1979.400%-13.4%16452.73+11.82+0.07%+22.4%-0.07%-35.7%
交易
日期		(4737) 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1879.4+1.3+1.66%-11.9%16440.91-201.64-1.21%+20.9%+2.87%-32.8%
'23/10/1778.1-3.9-4.76%-16.1%16642.55-9.69-0.06%+20.8%-4.7%-36.9%
'23/10/1682-0.9-1.09%-17%16652.24-130.33-0.78%+19.9%-0.31%-36.9%
'23/10/1382.9+2.2+2.73%-14.7%16782.57-43.34-0.26%+19.6%+2.99%-34.3%
'23/10/1280.7+7.3+9.95%-6.27%16825.91+153.88+0.92%+20.7%+9.03%-27%
'23/10/1173.4-1.2-1.61%-7.77%16672.03+151.46+0.92%+21.8%-2.53%-29.6%
'23/10/0674.6+0.6+0.81%-7.03%16520.57+67.05+0.41%+22.3%+0.4%-29.3%
'23/10/057400%-7.03%16453.52+180.14+1.11%+23.6%-1.11%-30.7%
'23/10/0474+0.1+0.14%-6.9%16273.38-180.96-1.1%+22.3%+1.24%-29.2%
'23/10/0373.9+0.3+0.41%-6.52%16454.34-102.97-0.62%+21.5%+1.03%-28%
'23/10/0273.6-0.2-0.27%-6.78%16557.31+203.57+1.24%+23%-1.51%-29.8%
'23/09/2873.800%-6.78%16353.74+43.38+0.27%+23.4%-0.27%-30.1%
'23/09/2773.8+0.2+0.27%-6.52%16310.36+34.29+0.21%+23.6%+0.06%-30.1%
'23/09/2673.6-0.5-0.67%-7.15%16276.07-176.16-1.07%+22.3%+0.4%-29.4%
'23/09/2574.1+0.2+0.27%-6.9%16452.23+107.75+0.66%+23.1%-0.39%-30%
'23/09/2273.9-0.3-0.4%-7.28%16344.48+27.81+0.17%+23.3%-0.57%-30.6%
'23/09/2174.2+0.2+0.27%-7.03%16316.67-218.08-1.32%+21.7%+1.59%-28.7%
'23/09/2074+0.1+0.14%-6.9%16534.75-101.57-0.61%+20.9%+0.75%-27.8%
交易
日期		(4737) 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1973.9-0.1-0.14%-7.03%16636.32-61.92-0.37%+20.5%+0.23%-27.5%
'23/09/1874+0.1+0.14%-6.9%16698.24-222.68-1.32%+18.9%+1.46%-25.8%
'23/09/1573.9-0.2-0.27%-7.15%16920.92+113.36+0.67%+19.7%-0.94%-26.9%
'23/09/1474.1-0.1-0.13%-7.28%16807.56+226.05+1.36%+21.3%-1.49%-28.6%
'23/09/1374.2+0.2+0.27%-7.03%16581.51+8.8+0.05%+21.4%+0.22%-28.4%
'23/09/1274-0.2-0.27%-7.28%16572.71+139.76+0.85%+22.4%-1.12%-29.7%
'23/09/1174.2-1.1-1.46%-8.63%16432.95-143.07-0.86%+21.4%-0.6%-30%
'23/09/0875.300%-8.63%16576.02-43.12-0.26%+21.1%+0.26%-29.7%
'23/09/0775.3-1.1-1.44%-9.95%16619.14-119.02-0.71%+20.2%-0.73%-30.2%
'23/09/0676.4+1.4+1.87%-8.27%16738.16-53.45-0.32%+19.8%+2.19%-28.1%
'23/09/0575-2.5-3.23%-11.2%16791.61+1.92+0.01%+19.8%-3.24%-31.1%
'23/09/0477.5+0.4+0.52%-10.8%16789.69+144.75+0.87%+20.9%-0.35%-31.6%
'23/09/0177.1-1.1-1.41%-12%16644.94+10.43+0.06%+21%-1.47%-33%
'23/08/3178.2+2+2.62%-9.71%16634.51-85.31-0.51%+20.3%+3.13%-30.1%
'23/08/3076.2+2.5+3.39%-6.65%16719.82+96.17+0.58%+21%+2.81%-27.7%
'23/08/2973.7+0.1+0.14%-6.52%16623.65+114.39+0.69%+21.9%-0.55%-28.4%
'23/08/2873.6+0.4+0.55%-6.01%16509.26+27.68+0.17%+22.1%+0.38%-28.1%
'23/08/2573.2-0.4-0.54%-6.52%16481.58-289.29-1.72%+20%+1.18%-26.5%
交易
日期		(4737) 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2473.6+0.1+0.14%-6.39%16770.87+193.97+1.17%+21.4%-1.03%-27.8%
'23/08/2373.5+0.2+0.27%-6.14%16576.9+139.29+0.85%+22.4%-0.58%-28.5%
'23/08/2273.3+0.7+0.96%-5.23%16437.61+56.12+0.34%+22.8%+0.62%-28.1%
'23/08/2172.600%-5.23%16381.49+0.180%+22.8%0%-28.1%
'23/08/1872.600%-5.23%16381.31-135.35-0.82%+21.8%+0.82%-27.1%
'23/08/1772.6+0.2+0.28%-4.97%16516.66+69.88+0.42%+22.3%-0.14%-27.3%
'23/08/1672.400%-4.97%16446.78-8.02-0.05%+22.3%+0.05%-27.2%
'23/08/1572.400%-4.97%16454.8+61.14+0.37%+22.7%-0.37%-27.7%
'23/08/1472.4-0.7-0.96%-5.88%16393.66-207.59-1.25%+21.2%+0.29%-27.1%
'23/08/1173.1+0.1+0.14%-5.75%16601.25-33.45-0.2%+21%+0.34%-26.7%
'23/08/1073-0.3-0.41%-6.14%16634.7-236.24-1.4%+19.3%+0.99%-25.4%
'23/08/0973.300%-6.14%16870.94-6.13-0.04%+19.2%+0.04%-25.4%
'23/08/0873.3-0.3-0.41%-6.52%16877.07-118.93-0.7%+18.4%+0.29%-24.9%
'23/08/0773.6+0.1+0.14%-6.39%16996+152.32+0.9%+19.5%-0.76%-25.8%
'23/08/0473.5+0.2+0.27%-6.14%16843.68-50.05-0.3%+19.1%+0.57%-25.2%
'23/08/0273.3-0.9-1.21%-7.28%16893.73-319.14-1.85%+16.9%+0.64%-24.2%
'23/08/0174.2-0.3-0.4%-7.65%17212.87+67.44+0.39%+17.4%-0.79%-25%
'23/07/3174.5-0.3-0.4%-8.02%17145.43-147.5-0.85%+16.4%+0.45%-24.4%
交易
日期		(4737) 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2874.8+0.1+0.13%-7.9%17292.93+51.11+0.3%+16.7%-0.17%-24.6%
'23/07/2774.7-0.1-0.13%-8.02%17241.82+79.27+0.46%+17.2%-0.59%-25.3%
'23/07/2674.8-0.3-0.4%-8.39%17162.55-36.34-0.21%+17%-0.19%-25.4%
'23/07/2575.1-0.1-0.13%-8.51%17198.89+165.28+0.97%+18.1%-1.1%-26.6%
'23/07/2475.2+0.6+0.8%-7.77%17033.61+2.91+0.02%+18.1%+0.78%-25.9%
'23/07/2176.7+0.5+0.66%-6.96%17030.7-134.19-0.78%+17.2%+1.44%-24.2%
'23/07/2076.2+0.2+0.26%-6.71%17164.89+48.45+0.28%+17.6%-0.02%-24.3%
'23/07/1976-0.6-0.78%-7.44%17116.44-111.47-0.65%+16.8%-0.13%-24.2%
'23/07/1876.6-0.5-0.65%-8.04%17227.91-106.38-0.61%+16.1%-0.04%-24.1%
'23/07/1777.1-0.2-0.26%-8.28%17334.29+50.58+0.29%+16.4%-0.55%-24.7%
'23/07/1477.3+0.2+0.26%-8.04%17283.71+222.31+1.3%+17.9%-1.04%-26%
'23/07/1377.1+0.1+0.13%-7.92%17061.4+99.37+0.59%+18.6%-0.46%-26.5%
'23/07/1277-0.4-0.52%-8.4%16962.03+63.12+0.37%+19.1%-0.89%-27.5%
'23/07/1177.4-0.3-0.39%-8.75%16898.91+246.11+1.48%+20.8%-1.87%-29.6%
'23/07/1077.7-0.3-0.38%-9.1%16652.8-11.41-0.07%+20.7%-0.31%-29.8%
'23/07/0778-0.2-0.26%-9.34%16664.21-97.96-0.58%+20%+0.32%-29.4%
'23/07/0678.2-0.1-0.13%-9.45%16762.17-294.26-1.73%+18%+1.6%-27.4%
'23/07/0578.3+0.5+0.64%-8.87%17056.43-84.34-0.49%+17.4%+1.13%-26.3%
交易
日期		(4737) 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0477.8+0.1+0.13%-8.75%17140.77+56.57+0.33%+17.8%-0.2%-26.5%
'23/07/0377.7+0.3+0.39%-8.4%17084.2+168.66+1%+18.9%-0.61%-27.3%
'23/06/3077.4-0.6-0.77%-9.1%16915.54-26.76-0.16%+18.8%-0.61%-27.9%
'23/06/2978+1.4+1.83%-7.44%16942.3+6.67+0.04%+18.8%+1.79%-26.2%
'23/06/2876.6+0.5+0.66%-6.83%16935.63+47.73+0.28%+19.1%+0.38%-26%
'23/06/2776.1-1.7-2.19%-8.87%16887.9-171.34-1%+17.9%-1.19%-26.8%
'23/06/2677.800%-8.87%17059.24-143.16-0.83%+17%+0.83%-25.8%
'23/06/2177.8+0.3+0.39%-8.52%17202.4+17.49+0.1%+17.1%+0.29%-25.6%
'23/06/2077.5-1.5-1.9%-10.3%17184.91-89.65-0.52%+16.5%-1.38%-26.7%
'23/06/1979-0.5-0.63%-10.8%17274.56-14.35-0.08%+16.4%-0.55%-27.2%
'23/06/1679.5+0.7+0.89%-10%17288.91-46.07-0.27%+16.1%+1.16%-26.1%
'23/06/1578.8-0.4-0.51%-10.5%17334.98+96.84+0.56%+16.7%-1.07%-27.2%
'23/06/1479.2+0.2+0.25%-10.3%17238.14+21.54+0.13%+16.9%+0.12%-27.1%
'23/06/1379-0.9-1.13%-11.3%17216.6+261.23+1.54%+18.7%-2.67%-29.9%
'23/06/1279.9+1.1+1.4%-10%16955.37+68.97+0.41%+19.2%+0.99%-29.2%
'23/06/0978.8+1.3+1.68%-8.52%16886.4+152.71+0.91%+20.2%+0.77%-28.8%
'23/06/0877.5+0.3+0.39%-8.16%16733.69-188.79-1.12%+18.9%+1.51%-27.1%
'23/06/0777.2-0.2-0.26%-8.4%16922.48+160.82+0.96%+20%-1.22%-28.4%
交易
日期		(4737) 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0677.4+0.6+0.78%-7.68%16761.66+47.23+0.28%+20.4%+0.5%-28.1%
'23/06/0576.8-0.4-0.52%-8.16%16714.43+7.52+0.05%+20.4%-0.57%-28.6%
'23/06/0277.2+0.9+1.18%-7.08%16706.91+194.26+1.18%+21.8%0%-28.9%
'23/06/0176.3+0.3+0.39%-6.71%16512.65-66.31-0.4%+21.4%+0.79%-28.1%
'23/05/3176-0.8-1.04%-7.68%16578.96-43.78-0.26%+21%-0.78%-28.7%
'23/05/3076.8-0.2-0.26%-7.92%16622.74-13.56-0.08%+20.9%-0.18%-28.9%
'23/05/2977-0.3-0.39%-8.28%16636.3+131.25+0.8%+21.9%-1.19%-30.2%
'23/05/2677.3-0.6-0.77%-8.99%16505.05+213.05+1.31%+23.5%-2.08%-32.5%
'23/05/2577.9+0.3+0.39%-8.63%16292+132.68+0.82%+24.5%-0.43%-33.1%
'23/05/2477.6-1.3-1.65%-10.1%16159.32-28.71-0.18%+24.3%-1.47%-34.4%
'23/05/2378.9-0.1-0.13%-10.3%16188.03+7.14+0.04%+24.3%-0.17%-34.6%
'23/05/2279+0.1+0.13%-10.1%16180.89+5.97+0.04%+24.4%+0.09%-34.5%
'23/05/1978.9+0.9+1.15%-9.1%16174.92+73.04+0.45%+25%+0.7%-34.1%
'23/05/1878+1.5+1.96%-7.32%16101.88+176.59+1.11%+26.3%+0.85%-33.7%
'23/05/1776.5+2.2+2.96%-4.58%15925.29+251.39+1.6%+28.4%+1.36%-32.9%
'23/05/1674.3+0.1+0.13%-4.45%15673.9+198.85+1.28%+30%-1.15%-34.5%
'23/05/1574.2-1.3-1.72%-6.09%15475.05-27.31-0.18%+29.8%-1.54%-35.9%
'23/05/1275.5+0.9+1.21%-4.96%15502.36-12.28-0.08%+29.7%+1.29%-34.6%
交易
日期		(4737) 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1174.6-1.1-1.45%-6.34%15514.64-127.12-0.81%+28.6%-0.64%-35%
'23/05/1075.7+0.4+0.53%-5.84%15641.76-85.94-0.55%+27.9%+1.08%-33.8%
'23/05/0975.300%-5.84%15727.7+28.13+0.18%+28.2%-0.18%-34%
'23/05/0875.3-0.2-0.26%-6.09%15699.57+73.5+0.47%+28.8%-0.73%-34.9%
'23/05/0575.5-0.1-0.13%-6.22%15626.07+17.04+0.11%+28.9%-0.24%-35.1%
'23/05/0475.6+0.4+0.53%-5.72%15609.03+55.62+0.36%+29.4%+0.17%-35.1%
'23/05/0375.2+0.2+0.27%-5.47%15553.41-83.07-0.53%+28.7%+0.8%-34.1%
'23/05/0275+0.3+0.4%-5.09%15636.48+57.3+0.37%+29.1%+0.03%-34.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。