| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.8 | 69.2 | -0.4 | -0.58% | 0.72% | 69.2 | 69.3 | 68.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 58.64萬 | 40 | 0.2張/筆 | 69.03元 | 2.11 | 688 | -7.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 41.84萬 | 53 | 0.1張/筆 | 69.08元 | +0.2 (+0.29%) | 連漲連跌: 連3漲→跌 ( -0.4元 / -0.58%) 財報評分: 最新45分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 68.8 | -0.4 | -0.58 | 8.5 | 58.64 | 1 | 11.8 | 6.92 | 11.8 | 6.92 | 11.8 | 0 | 0 | 0 | 0 | '24/04/25 | 69.2 | +0.2 | +0.29 | 6.06 | 41.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 69 | +0.3 | +0.44 | 28.03 | 193.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 68.7 | +0.3 | +0.44 | 25.02 | 172.4 | 1 | 4 | 6.87 | 3.99 | 6.87 | 3.99 | 0 | 0 | 0 | 0 | '24/04/22 | 68.4 | -0.5 | -0.73 | 81.14 | 556.7 | 5 | 6.16 | 34.38 | 6.18 | 34.31 | 6.16 | -0.07 | -140 | 0 | 0 | '24/04/19 | 68.9 | -1.3 | -1.85 | 68.04 | 468.6 | 4 | 5.88 | 27.67 | 5.91 | 27.81 | 5.93 | +0.14 | +350 | 0 | 0 | '24/04/18 | 70.2 | +1.2 | +1.74 | 37.05 | 259.2 | 5 | 13.5 | 34.83 | 13.4 | 35.05 | 13.5 | +0.22 | +440 | 0 | 0 | '24/04/17 | 69 | +0.1 | +0.15 | 37.01 | 255.1 | 2 | 5.4 | 13.79 | 5.41 | 13.74 | 5.39 | -0.05 | -250 | 0 | 0 | '24/04/16 | 68.9 | -0.2 | -0.29 | 59.1 | 405.8 | 4 | 6.77 | 27.58 | 6.8 | 27.59 | 6.8 | +0.01 | +25 | 0 | 0 | '24/04/15 | 69.1 | -0.6 | -0.86 | 39.11 | 271.2 | 3 | 7.67 | 20.87 | 7.7 | 20.8 | 7.67 | -0.07 | -233.3 | 0 | 0 | '24/04/12 | 69.7 | +0.1 | +0.14 | 43.01 | 299.9 | 2 | 4.65 | 13.92 | 4.64 | 13.9 | 4.63 | -0.02 | -100 | 0 | 0 | '24/04/11 | 69.6 | -0.2 | -0.29 | 35 | 244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 69.8 | -0.2 | -0.29 | 23.51 | 164.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 70 | +0.3 | +0.43 | 20.8 | 145.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 69.7 | +0.3 | +0.43 | 35.22 | 246.1 | 1 | 2.84 | 6.94 | 2.82 | 7 | 2.84 | +0.06 | +600 | 0 | 0 | '24/04/03 | 69.4 | -0.6 | -0.86 | 27.3 | 189.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 70 | +0.2 | +0.29 | 23.62 | 164.4 | 1 | 4.23 | 6.95 | 4.23 | 7 | 4.26 | +0.05 | +500 | 0 | 0 | '24/04/01 | 69.8 | -0.7 | -0.99 | 62.31 | 436.2 | 4 | 6.42 | 28.05 | 6.43 | 28.05 | 6.43 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 70.5 | +0.8 | +1.15 | 36.02 | 252.6 | 1 | 2.78 | 6.99 | 2.77 | 7.05 | 2.79 | +0.06 | +600 | 0 | 0 | '24/03/28 | 69.7 | +1.3 | +1.9 | 30.08 | 208.1 | 2 | 6.65 | 13.8 | 6.63 | 13.95 | 6.7 | +0.15 | +750 | 0 | 0 | '24/03/27 | 68.4 | -0.2 | -0.29 | 80.4 | 550.2 | 6 | 7.46 | 40.96 | 7.44 | 41.08 | 7.47 | +0.12 | +200 | 0 | 0 | '24/03/26 | 68.6 | -0.9 | -1.29 | 92.66 | 638.8 | 6 | 6.48 | 41.09 | 6.43 | 41.28 | 6.46 | +0.19 | +316.7 | 0 | 0 | '24/03/25 | 69.5 | -0.3 | -0.43 | 81.44 | 567.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 69.8 | -0.1 | -0.14 | 38.17 | 266.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 69.9 | -0.3 | -0.43 | 79.1 | 553.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 70.2 | -0.3 | -0.43 | 59.52 | 418.9 | 5 | 8.4 | 35.15 | 8.39 | 35.11 | 8.38 | -0.04 | -80 | 0 | 0 | '24/03/19 | 70.5 | -0.1 | -0.14 | 46.1 | 324.5 | 1 | 2.17 | 7.05 | 2.17 | 7.02 | 2.16 | -0.03 | -300 | 0 | 0 | '24/03/18 | 70.6 | -0.2 | -0.28 | 43.38 | 306.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 70.8 | 0 | 0 | 30.07 | 213 | 3 | 9.98 | 21.28 | 9.99 | 21.27 | 9.99 | -0.01 | -33.33 | 0 | 0 | '24/03/14 | 70.8 | -0.2 | -0.28 | 70.28 | 498.4 | 11 | 15.7 | 78.06 | 15.7 | 77.91 | 15.6 | -0.15 | -136.4 | 0 | 0 | '24/03/13 | 71 | -0.3 | -0.42 | 68.34 | 484.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 71.3 | +0.4 | +0.56 | 82.58 | 586.6 | 4 | 4.84 | 28.4 | 4.84 | 28.36 | 4.83 | -0.04 | -100 | 0 | 0 | '24/03/11 | 70.9 | -0.4 | -0.56 | 71.17 | 505.5 | 8 | 11.2 | 56.69 | 11.2 | 57.13 | 11.3 | +0.44 | +550 | 0 | 0 | '24/03/08 | 71.3 | -0.7 | -0.97 | 104.1 | 745.6 | 5 | 4.8 | 35.86 | 4.81 | 35.8 | 4.8 | -0.06 | -120 | 0 | 0 | '24/03/07 | 72 | -0.8 | -1.1 | 106.3 | 766.8 | 3 | 2.82 | 21.77 | 2.84 | 21.62 | 2.82 | -0.15 | -500 | 0 | 0 | '24/03/06 | 72.8 | -0.2 | -0.27 | 92.12 | 668.4 | 1 | 1.09 | 7.25 | 1.08 | 7.28 | 1.09 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 73 | +0.2 | +0.27 | 94.02 | 684.9 | 6 | 6.38 | 43.71 | 6.38 | 43.52 | 6.35 | -0.19 | -316.7 | 0 | 0 | '24/03/04 | 72.8 | -0.1 | -0.14 | 117.1 | 853.6 | 8 | 6.83 | 58.35 | 6.84 | 58.46 | 6.85 | +0.11 | +137.5 | 0 | 0 | '24/03/01 | 72.9 | +0.1 | +0.14 | 131.8 | 962.9 | 16 | 12.1 | 117.1 | 12.2 | 116.8 | 12.1 | -0.28 | -175 | 0 | 0 | '24/02/29 | 72.8 | -0.3 | -0.41 | 47.41 | 344.9 | 2 | 4.22 | 14.53 | 4.21 | 14.58 | 4.23 | +0.05 | +250 | 0 | 0 | '24/02/27 | 73.1 | -0.1 | -0.14 | 69.56 | 505.8 | 11 | 15.8 | 80.09 | 15.8 | 80.47 | 15.9 | +0.38 | +345.5 | 0 | 0 | '24/02/26 | 73.2 | +0.2 | +0.27 | 103.4 | 754.5 | 8 | 7.74 | 58.4 | 7.74 | 58.72 | 7.78 | +0.32 | +400 | 0 | 0 | '24/02/23 | 73 | -0.3 | -0.41 | 93.78 | 685.4 | 5 | 5.33 | 36.53 | 5.33 | 36.63 | 5.34 | +0.1 | +200 | 0 | 0 | '24/02/22 | 73.3 | +0.3 | +0.41 | 93.53 | 684.7 | 5 | 5.35 | 36.68 | 5.36 | 36.64 | 5.35 | -0.04 | -80 | 0 | 0 | '24/02/21 | 73 | +0.7 | +0.97 | 60.14 | 438.4 | 5 | 8.31 | 36.41 | 8.31 | 36.44 | 8.31 | +0.03 | +60 | 0 | 0 | '24/02/20 | 72.3 | +0.6 | +0.84 | 45.48 | 328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 71.7 | -0.5 | -0.69 | 65.69 | 471.8 | 1 | 1.52 | 7.21 | 1.53 | 7.17 | 1.52 | -0.04 | -400 | 0 | 0 | '24/02/16 | 72.2 | +0.2 | +0.28 | 43.74 | 315.5 | 3 | 6.86 | 21.59 | 6.84 | 21.7 | 6.88 | +0.11 | +366.7 | 0 | 0 | '24/02/15 | 72 | +0.2 | +0.28 | 127.8 | 919.4 | 13 | 10.2 | 93.55 | 10.2 | 93.55 | 10.2 | 0 | 0 | 0 | 0 | '24/02/05 | 71.8 | -1.2 | -1.64 | 56.28 | 407.3 | 1 | 1.78 | 7.28 | 1.79 | 7.23 | 1.78 | -0.05 | -500 | 0 | 0 | '24/02/02 | 73 | +0.1 | +0.14 | 34.44 | 251.6 | 3 | 8.71 | 21.9 | 8.7 | 21.97 | 8.73 | +0.07 | +233.3 | 0 | 0 | '24/02/01 | 72.9 | +2.2 | +3.11 | 86.32 | 627.9 | 10 | 11.6 | 72.87 | 11.6 | 73.21 | 11.7 | +0.34 | +340 | 0 | 0 | '24/01/31 | 70.7 | +0.2 | +0.28 | 111 | 786.3 | 3 | 2.7 | 21.29 | 2.71 | 21.32 | 2.71 | +0.03 | +100 | 0 | 0 | '24/01/30 | 70.5 | +0.2 | +0.28 | 77.02 | 540.9 | 4 | 5.19 | 28.1 | 5.19 | 28.19 | 5.21 | +0.09 | +225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 70.3 | -0.1 | -0.14 | 103 | 721.5 | 5 | 4.85 | 34.97 | 4.85 | 35.01 | 4.85 | +0.04 | +80 | 0 | 0 | '24/01/26 | 70.4 | -0.9 | -1.26 | 119.6 | 840.7 | 13 | 10.9 | 91.34 | 10.9 | 91.84 | 10.9 | +0.5 | +384.6 | 0 | 0 | '24/01/25 | 71.3 | -2.3 | -3.12 | 169.1 | 1,214 | 23 | 13.6 | 165.7 | 13.6 | 166.1 | 13.7 | +0.38 | +165.2 | 0 | 0 | '24/01/24 | 73.6 | +3.9 | +5.6 | 660.5 | 4,954 | 163 | 24.7 | 1,215 | 24.5 | 1,224 | 24.7 | +8.53 | +523.3 | 0 | 0 | '24/01/23 | 69.7 | +0.4 | +0.58 | 10.18 | 70.82 | 1 | 9.83 | 6.96 | 9.83 | 6.97 | 9.84 | +0.01 | +100 | 0 | 0 | '24/01/22 | 69.3 | -0.2 | -0.29 | 29.2 | 202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 69.5 | 0 | 0 | 26.57 | 184.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 69.5 | +1.5 | +2.21 | 51.6 | 355.8 | 9 | 17.4 | 61.83 | 17.4 | 62.27 | 17.5 | +0.44 | +488.9 | 0 | 0 | '24/01/17 | 68 | -3 | -4.23 | 164.2 | 1,129 | 23 | 14 | 156.9 | 13.9 | 159.2 | 14.1 | +2.35 | +1,022 | 0 | 0 | '24/01/16 | 71 | -1.3 | -1.8 | 110.4 | 786.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 72.3 | -0.2 | -0.28 | 48.4 | 348.9 | 2 | 4.13 | 14.41 | 4.13 | 14.46 | 4.14 | +0.05 | +250 | 0 | 0 | '24/01/12 | 72.5 | -0.1 | -0.14 | 106.2 | 765.4 | 2 | 1.88 | 14.38 | 1.88 | 14.43 | 1.89 | +0.05 | +250 | 0 | 0 | '24/01/11 | 72.6 | -0.3 | -0.41 | 99.26 | 718.9 | 3 | 3.02 | 21.78 | 3.03 | 21.83 | 3.04 | +0.05 | +166.7 | 0 | 0 | '24/01/10 | 72.9 | -0.7 | -0.95 | 77.06 | 563.2 | 3 | 3.89 | 21.94 | 3.9 | 22.04 | 3.91 | +0.1 | +333.3 | 0 | 0 | '24/01/09 | 73.6 | 0 | 0 | 85.36 | 628.1 | 3 | 3.51 | 22.07 | 3.51 | 22.11 | 3.52 | +0.04 | +133.3 | 0 | 0 | '24/01/08 | 73.6 | +0.1 | +0.14 | 57.11 | 420.3 | 4 | 7 | 29.41 | 7 | 29.44 | 7 | +0.03 | +75 | 0 | 0 | '24/01/05 | 73.5 | -0.2 | -0.27 | 55.28 | 406.5 | 1 | 1.81 | 7.35 | 1.81 | 7.35 | 1.81 | 0 | 0 | 0 | 0 | '24/01/04 | 73.7 | 0 | 0 | 38.3 | 282.6 | 4 | 10.4 | 29.46 | 10.4 | 29.51 | 10.4 | +0.05 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 73.7 | -0.5 | -0.67 | 60.27 | 444.4 | 2 | 3.32 | 14.78 | 3.33 | 14.8 | 3.33 | +0.02 | +100 | 0 | 0 | '24/01/02 | 74.2 | -0.6 | -0.8 | 62.02 | 459.3 | 1 | 1.61 | 7.4 | 1.61 | 7.42 | 1.62 | +0.02 | +200 | 0 | 0 | '23/12/29 | 74.8 | +0.3 | +0.4 | 24.11 | 179.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 74.5 | -0.4 | -0.53 | 34.1 | 254.6 | 1 | 2.93 | 7.48 | 2.94 | 7.46 | 2.93 | -0.02 | -200 | 0 | 0 | '23/12/27 | 74.9 | 0 | 0 | 37.28 | 279.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 74.9 | -0.6 | -0.79 | 72.2 | 541.9 | 12 | 16.6 | 89.88 | 16.6 | 90.19 | 16.6 | +0.31 | +258.3 | 0 | 0 | '23/12/25 | 75.5 | +0.8 | +1.07 | 90.15 | 679.8 | 16 | 17.7 | 120.4 | 17.7 | 121 | 17.8 | +0.6 | +375 | 0 | 0 | '23/12/22 | 74.7 | 0 | 0 | 36 | 268.9 | 1 | 2.78 | 7.47 | 2.78 | 7.52 | 2.8 | +0.05 | +500 | 0 | 0 | '23/12/21 | 74.7 | +0.4 | +0.54 | 93 | 691.5 | 9 | 9.68 | 66.95 | 9.68 | 67.17 | 9.71 | +0.22 | +244.4 | 0 | 0 | '23/12/20 | 74.3 | +0.1 | +0.13 | 80.41 | 596.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 74.2 | -0.2 | -0.27 | 58.33 | 431.9 | 4 | 6.86 | 29.65 | 6.87 | 29.64 | 6.86 | -0.01 | -25 | 0 | 0 | '23/12/18 | 74.4 | -0.1 | -0.13 | 51.31 | 380.6 | 1 | 1.95 | 7.4 | 1.94 | 7.41 | 1.95 | +0.01 | +100 | 0 | 0 | '23/12/15 | 74.5 | -0.4 | -0.53 | 77.23 | 574.5 | 1 | 1.29 | 7.43 | 1.29 | 7.47 | 1.3 | +0.04 | +400 | 0 | 0 | '23/12/14 | 74.9 | -0.9 | -1.19 | 98.16 | 737.7 | 7 | 7.13 | 52.61 | 7.13 | 52.69 | 7.14 | +0.08 | +114.3 | 0 | 0 | '23/12/13 | 75.8 | +0.2 | +0.26 | 101.2 | 784.6 | 10 | 9.88 | 76.42 | 9.74 | 76.92 | 9.8 | +0.5 | +500 | 0 | 0 | '23/12/12 | 75.6 | -0.4 | -0.53 | 57.31 | 430.2 | 2 | 3.49 | 15 | 3.49 | 15.06 | 3.5 | +0.06 | +300 | 0 | 0 | '23/12/11 | 76 | -0.7 | -0.91 | 155 | 1,167 | 12 | 7.74 | 90.2 | 7.73 | 90.61 | 7.76 | +0.41 | +341.7 | 0 | 0 | '23/12/08 | 76.7 | -1.1 | -1.41 | 84.01 | 646.7 | 7 | 8.33 | 53.91 | 8.34 | 53.96 | 8.34 | +0.05 | +71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 77.8 | -0.8 | -1.02 | 106.2 | 824 | 6 | 5.65 | 46.53 | 5.65 | 46.96 | 5.7 | +0.43 | +716.7 | 0 | 0 | '23/12/06 | 78.6 | -0.6 | -0.76 | 86.12 | 676.4 | 10 | 11.6 | 78.42 | 11.6 | 78.73 | 11.6 | +0.31 | +310 | 0 | 0 | '23/12/05 | 79.2 | +0.9 | +1.15 | 98.3 | 775.3 | 11 | 11.2 | 86.39 | 11.1 | 86.65 | 11.2 | +0.26 | +236.4 | 0 | 0 | '23/12/04 | 78.3 | +0.5 | +0.64 | 95 | 746.9 | 8 | 8.42 | 63.08 | 8.45 | 63.04 | 8.44 | -0.04 | -50 | 0 | 0 | '23/12/01 | 77.8 | -0.2 | -0.26 | 56.05 | 438.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 78 | -0.6 | -0.76 | 26 | 202.5 | 1 | 3.85 | 7.75 | 3.83 | 7.81 | 3.86 | +0.06 | +600 | 0 | 0 | '23/11/29 | 78.6 | +1.3 | +1.68 | 52.14 | 408.7 | 2 | 3.84 | 15.72 | 3.85 | 15.7 | 3.84 | -0.02 | -100 | 0 | 0 | '23/11/28 | 77.3 | +0.4 | +0.52 | 30.07 | 232.1 | 1 | 3.33 | 7.72 | 3.33 | 7.76 | 3.34 | +0.04 | +400 | 0 | 0 | '23/11/27 | 76.9 | -0.3 | -0.39 | 42.53 | 327.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 77.2 | -0.5 | -0.64 | 37.15 | 288 | 1 | 2.69 | 7.71 | 2.68 | 7.79 | 2.7 | +0.08 | +800 | 0 | 0 | '23/11/23 | 77.7 | 0 | 0 | 47.2 | 366.6 | 5 | 10.6 | 38.8 | 10.6 | 38.78 | 10.6 | -0.02 | -40 | 0 | 0 | '23/11/22 | 77.7 | -0.3 | -0.38 | 29.23 | 227.3 | 1 | 3.42 | 7.8 | 3.43 | 7.76 | 3.41 | -0.04 | -400 | 0 | 0 | '23/11/21 | 78 | 0 | 0 | 41.1 | 320 | 1 | 2.43 | 7.77 | 2.43 | 7.8 | 2.44 | +0.03 | +300 | 0 | 0 | '23/11/20 | 78 | +0.5 | +0.65 | 58.05 | 451.9 | 1 | 1.72 | 7.78 | 1.72 | 7.8 | 1.73 | +0.02 | +200 | 0 | 0 | '23/11/17 | 77.5 | 0 | 0 | 67.39 | 523.6 | 1 | 1.48 | 7.75 | 1.48 | 7.85 | 1.5 | +0.1 | +1,000 | 0 | 0 | '23/11/16 | 77.5 | -0.6 | -0.77 | 26.76 | 207.5 | 3 | 11.2 | 23.15 | 11.2 | 23.35 | 11.3 | +0.2 | +666.7 | 0 | 0 | '23/11/15 | 78.1 | +0.2 | +0.26 | 22.28 | 173.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 77.9 | +0.5 | +0.65 | 67 | 519.1 | 5 | 7.46 | 38.55 | 7.43 | 38.83 | 7.48 | +0.28 | +560 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 77.4 | -1.1 | -1.4 | 46.56 | 362.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 78.5 | -1.1 | -1.38 | 50.6 | 399.2 | 1 | 1.98 | 7.91 | 1.98 | 7.93 | 1.99 | +0.02 | +200 | 0 | 0 | '23/11/09 | 79.6 | -0.4 | -0.5 | 44.49 | 354.5 | 1 | 2.25 | 8 | 2.26 | 7.96 | 2.25 | -0.04 | -400 | 0 | 0 | '23/11/08 | 80 | +0.1 | +0.13 | 51.28 | 410.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 79.9 | -0.9 | -1.11 | 23.01 | 184.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 80.8 | +1.7 | +2.15 | 99.36 | 797.7 | 12 | 12.1 | 96.64 | 12.1 | 96.52 | 12.1 | -0.12 | -100 | 0 | 0 | '23/11/03 | 79.1 | +0.1 | +0.13 | 35.82 | 283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 79 | +0.2 | +0.25 | 26.01 | 206.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 78.8 | -0.9 | -1.13 | 157.7 | 1,238 | 14 | 8.88 | 109.8 | 8.87 | 109.7 | 8.86 | -0.12 | -85.71 | 0 | 0 | '23/10/31 | 79.7 | -1.8 | -2.21 | 127.9 | 1,023 | 3 | 2.35 | 24.23 | 2.37 | 23.84 | 2.33 | -0.39 | -1,300 | 0 | 0 | '23/10/30 | 81.5 | 0 | 0 | 39.35 | 320.1 | 1 | 2.54 | 8.12 | 2.54 | 8.12 | 2.54 | 0 | 0 | 0 | 0 | '23/10/27 | 81.5 | +0.7 | +0.87 | 83.45 | 683.8 | 9 | 10.8 | 74.06 | 10.8 | 73.71 | 10.8 | -0.35 | -388.9 | 0 | 0 | '23/10/26 | 80.8 | -0.9 | -1.1 | 110.4 | 894.2 | 15 | 13.6 | 121.8 | 13.6 | 121.5 | 13.6 | -0.24 | -160 | 0 | 0 | '23/10/25 | 81.7 | -0.1 | -0.12 | 99.84 | 818.5 | 11 | 11 | 90.18 | 11 | 90.1 | 11 | -0.08 | -72.73 | 0 | 0 | '23/10/24 | 81.8 | +1.8 | +2.25 | 134.7 | 1,094 | 10 | 7.43 | 81 | 7.4 | 81.36 | 7.44 | +0.36 | +360 | 0 | 0 | '23/10/23 | 80 | +0.5 | +0.63 | 87.64 | 699 | 11 | 12.6 | 87.73 | 12.6 | 87.94 | 12.6 | +0.21 | +190.9 | 0 | 0 | '23/10/20 | 79.5 | +0.1 | +0.13 | 69.19 | 546.9 | 2 | 2.89 | 15.84 | 2.9 | 15.82 | 2.89 | -0.02 | -100 | 0 | 0 | '23/10/19 | 79.4 | 0 | 0 | 97.8 | 774.7 | 9 | 9.2 | 71.42 | 9.22 | 71.45 | 9.22 | +0.03 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 79.4 | +1.3 | +1.66 | 218.1 | 1,736 | 47 | 21.5 | 372.8 | 21.5 | 374.3 | 21.6 | +1.49 | +317 | 4 | 1.83 | '23/10/17 | 78.1 | -3.9 | -4.76 | 431.9 | 3,442 | 102 | 23.6 | 811.2 | 23.6 | 815.1 | 23.7 | +3.87 | +379.4 | 0 | 0 | '23/10/16 | 82 | -0.9 | -1.09 | 1,458 | 12,345 | 479 | 32.9 | 4,076 | 33 | 4,045 | 32.8 | -31.5 | -657.6 | 3 | 0.21 | '23/10/13 | 82.9 | +2.2 | +2.73 | 786.4 | 6,538 | 183 | 23.3 | 1,518 | 23.2 | 1,522 | 23.3 | +4.69 | +256.3 | 0 | 0 | '23/10/12 | 80.7 | +7.3 | +9.95 | 764.3 | 6,110 | 70 | 9.16 | 555.2 | 9.09 | 559.4 | 9.15 | +4.15 | +592.9 | 0 | 0 | '23/10/11 | 73.4 | -1.2 | -1.61 | 32.08 | 236.7 | 1 | 3.12 | 7.38 | 3.12 | 7.5 | 3.17 | +0.12 | +1,200 | 0 | 0 | '23/10/06 | 74.6 | +0.6 | +0.81 | 36.11 | 267.6 | 5 | 13.8 | 37.28 | 13.9 | 37.15 | 13.9 | -0.13 | -260 | 0 | 0 | '23/10/05 | 74 | 0 | 0 | 12.62 | 93.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 74 | +0.1 | +0.14 | 17 | 124.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 73.9 | +0.3 | +0.41 | 22.19 | 163.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 73.6 | -0.2 | -0.27 | 33.04 | 243.3 | 1 | 3.03 | 7.36 | 3.02 | 7.4 | 3.04 | +0.04 | +400 | 0 | 0 | '23/09/28 | 73.8 | 0 | 0 | 19.02 | 140.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 73.8 | +0.2 | +0.27 | 10 | 73.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 73.6 | -0.5 | -0.67 | 30 | 221.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 74.1 | +0.2 | +0.27 | 5.1 | 37.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 73.9 | -0.3 | -0.4 | 31.1 | 230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 74.2 | +0.2 | +0.27 | 16 | 118.5 | 1 | 6.25 | 7.4 | 6.25 | 7.4 | 6.25 | 0 | 0 | 0 | 0 | '23/09/20 | 74 | +0.1 | +0.14 | 23.26 | 171.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 73.9 | -0.1 | -0.14 | 21.04 | 155.3 | 1 | 4.75 | 7.38 | 4.75 | 7.39 | 4.76 | +0.01 | +100 | 0 | 0 | '23/09/18 | 74 | +0.1 | +0.14 | 34.06 | 252.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 73.9 | -0.2 | -0.27 | 17.16 | 127.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 74.1 | -0.1 | -0.13 | 34.11 | 252.2 | 1 | 2.93 | 7.39 | 2.93 | 7.43 | 2.95 | +0.04 | +400 | 0 | 0 | '23/09/13 | 74.2 | +0.2 | +0.27 | 14.05 | 104.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 74 | -0.2 | -0.27 | 40.1 | 296.7 | 1 | 2.49 | 7.45 | 2.51 | 7.4 | 2.49 | -0.05 | -500 | 0 | 0 | '23/09/11 | 74.2 | -1.1 | -1.46 | 34.04 | 253.3 | 1 | 2.94 | 7.42 | 2.93 | 7.5 | 2.96 | +0.08 | +800 | 0 | 0 | '23/09/08 | 75.3 | 0 | 0 | 42.5 | 320.5 | 2 | 4.71 | 15.31 | 4.78 | 15.36 | 4.79 | +0.05 | +250 | 0 | 0 | '23/09/07 | 75.3 | -1.1 | -1.44 | 48 | 362.9 | 1 | 2.08 | 7.58 | 2.09 | 7.58 | 2.09 | 0 | 0 | 0 | 0 | '23/09/06 | 76.4 | +1.4 | +1.87 | 18 | 136.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 75 | -2.5 | -3.23 | 70.75 | 538.3 | 1 | 1.41 | 7.57 | 1.41 | 7.5 | 1.39 | -0.07 | -700 | 0 | 0 | '23/09/04 | 77.5 | +0.4 | +0.52 | 18.33 | 140.9 | 1 | 5.45 | 7.63 | 5.41 | 7.72 | 5.48 | +0.09 | +900 | 0 | 0 | '23/09/01 | 77.1 | -1.1 | -1.41 | 161 | 1,257 | 17 | 10.6 | 133.6 | 10.6 | 132.9 | 10.6 | -0.72 | -423.5 | 0 | 0 | '23/08/31 | 78.2 | +2 | +2.62 | 169.9 | 1,330 | 22 | 13 | 170.6 | 12.8 | 172.8 | 13 | +2.13 | +968.2 | 0 | 0 | '23/08/30 | 76.2 | +2.5 | +3.39 | 111.3 | 848.3 | 10 | 8.98 | 74.91 | 8.83 | 76.69 | 9.04 | +1.78 | +1,780 | 0 | 0 | '23/08/29 | 73.7 | +0.1 | +0.14 | 24.02 | 176.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 73.6 | +0.4 | +0.55 | 27.02 | 199 | 4 | 14.8 | 29.55 | 14.8 | 29.66 | 14.9 | +0.11 | +275 | 0 | 0 | '23/08/25 | 73.2 | -0.4 | -0.54 | 10 | 73.06 | 1 | 10 | 7.32 | 10 | 7.32 | 10 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 73.6 | +0.1 | +0.14 | 32 | 236.2 | 1 | 3.12 | 7.4 | 3.13 | 7.37 | 3.12 | -0.03 | -300 | 0 | 0 | '23/08/23 | 73.5 | +0.2 | +0.27 | 26.11 | 193.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 73.3 | +0.7 | +0.96 | 39.35 | 288.6 | 5 | 12.7 | 36.67 | 12.7 | 36.63 | 12.7 | -0.04 | -80 | 0 | 0 | '23/08/21 | 72.6 | 0 | 0 | 25.01 | 181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 72.6 | 0 | 0 | 19 | 137.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 72.6 | +0.2 | +0.28 | 26 | 188.2 | 2 | 7.69 | 14.65 | 7.78 | 14.71 | 7.82 | +0.06 | +300 | 0 | 0 | '23/08/16 | 72.4 | 0 | 0 | 19 | 137.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 72.4 | 0 | 0 | 20.03 | 145 | 2 | 9.98 | 14.51 | 10 | 14.52 | 10 | +0.01 | +50 | 0 | 0 | '23/08/14 | 72.4 | -0.7 | -0.96 | 69.01 | 500 | 9 | 13 | 65.62 | 13.1 | 65.47 | 13.1 | -0.15 | -166.7 | 0 | 0 | '23/08/11 | 73.1 | +0.1 | +0.14 | 21 | 154.4 | 2 | 9.52 | 14.85 | 9.62 | 14.97 | 9.69 | +0.12 | +600 | 0 | 0 | '23/08/10 | 73 | -0.3 | -0.41 | 35.2 | 256.6 | 2 | 5.68 | 14.61 | 5.69 | 14.62 | 5.7 | +0.01 | +50 | 0 | 0 | '23/08/09 | 73.3 | 0 | 0 | 32 | 235.3 | 1 | 3.12 | 7.34 | 3.12 | 7.35 | 3.12 | +0.01 | +100 | 0 | 0 | '23/08/08 | 73.3 | -0.3 | -0.41 | 53.03 | 388.8 | 1 | 1.89 | 7.33 | 1.89 | 7.4 | 1.9 | +0.07 | +700 | 0 | 0 | '23/08/07 | 73.6 | +0.1 | +0.14 | 50.56 | 372.2 | 1 | 1.98 | 7.41 | 1.99 | 7.36 | 1.98 | -0.05 | -500 | 0 | 0 | '23/08/04 | 73.5 | +0.2 | +0.27 | 59.55 | 437.6 | 2 | 3.36 | 14.72 | 3.36 | 14.72 | 3.36 | 0 | 0 | 0 | 0 | '23/08/02 | 73.3 | -0.9 | -1.21 | 103.2 | 758.9 | 4 | 3.87 | 29.42 | 3.88 | 29.35 | 3.87 | -0.07 | -175 | 0 | 0 | '23/08/01 | 74.2 | -0.3 | -0.4 | 38.35 | 284.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 74.5 | -0.3 | -0.4 | 24.83 | 185.2 | 1 | 4.03 | 7.46 | 4.03 | 7.45 | 4.02 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 74.8 | +0.1 | +0.13 | 28 | 209.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 74.7 | -0.1 | -0.13 | 33.61 | 250.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 74.8 | -0.3 | -0.4 | 61.61 | 461.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 75.1 | -0.1 | -0.13 | 55.52 | 417.5 | 3 | 5.4 | 22.53 | 5.4 | 22.72 | 5.44 | +0.19 | +633.3 | 0 | 0 | '23/07/24 | 75.2 | +0.6 | +0.8 | 61.48 | 463.3 | 2 | 3.25 | 15.01 | 3.24 | 15.05 | 3.25 | +0.04 | +200 | 0 | 0 | '23/07/21 | 76.7 | +0.5 | +0.66 | 21 | 160.5 | 2 | 9.52 | 15.26 | 9.51 | 15.34 | 9.56 | +0.08 | +400 | 0 | 0 | '23/07/20 | 76.2 | +0.2 | +0.26 | 47.03 | 358.2 | 2 | 4.25 | 15.22 | 4.25 | 15.34 | 4.28 | +0.12 | +600 | 0 | 0 | '23/07/19 | 76 | -0.6 | -0.78 | 66.08 | 503.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 76.6 | -0.5 | -0.65 | 63.14 | 484.7 | 2 | 3.17 | 15.38 | 3.17 | 15.38 | 3.17 | 0 | 0 | 0 | 0 | '23/07/17 | 77.1 | -0.2 | -0.26 | 58.01 | 447 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 77.3 | +0.2 | +0.26 | 30.15 | 232.3 | 1 | 3.32 | 7.67 | 3.3 | 7.74 | 3.33 | +0.07 | +700 | 0 | 0 | '23/07/13 | 77.1 | +0.1 | +0.13 | 36.02 | 278.8 | 6 | 16.7 | 46.51 | 16.7 | 46.98 | 16.9 | +0.47 | +783.3 | 0 | 0 | '23/07/12 | 77 | -0.4 | -0.52 | 69.3 | 533.8 | 5 | 7.21 | 38.45 | 7.2 | 38.55 | 7.22 | +0.1 | +200 | 0 | 0 | '23/07/11 | 77.4 | -0.3 | -0.39 | 26.13 | 202.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 77.7 | -0.3 | -0.38 | 51.45 | 401 | 3 | 5.83 | 23.41 | 5.84 | 23.41 | 5.84 | 0 | 0 | 0 | 0 | '23/07/07 | 78 | -0.2 | -0.26 | 46.1 | 360.2 | 2 | 4.34 | 15.65 | 4.34 | 15.63 | 4.34 | -0.02 | -100 | 0 | 0 | '23/07/06 | 78.2 | -0.1 | -0.13 | 93.17 | 730.5 | 5 | 5.37 | 39.29 | 5.38 | 39.26 | 5.37 | -0.03 | -60 | 0 | 0 | '23/07/05 | 78.3 | +0.5 | +0.64 | 28 | 218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 77.8 | +0.1 | +0.13 | 30.08 | 233.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 77.7 | +0.3 | +0.39 | 49.57 | 385.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 77.4 | -0.6 | -0.77 | 25.01 | 194.9 | 2 | 8 | 15.51 | 7.96 | 15.73 | 8.07 | +0.22 | +1,100 | 0 | 0 | '23/06/29 | 78 | +1.4 | +1.83 | 39.14 | 304.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 76.6 | +0.5 | +0.66 | 27.11 | 208.6 | 2 | 7.38 | 15.44 | 7.4 | 15.52 | 7.44 | +0.08 | +400 | 0 | 0 | '23/06/27 | 76.1 | -1.7 | -2.19 | 115 | 885.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 77.8 | 0 | 0 | 40 | 310.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 77.8 | +0.3 | +0.39 | 39.08 | 302.5 | 2 | 5.12 | 15.5 | 5.12 | 15.48 | 5.12 | -0.02 | -100 | 0 | 0 | '23/06/20 | 77.5 | -1.5 | -1.9 | 83.11 | 647.1 | 4 | 4.81 | 30.57 | 4.72 | 31.01 | 4.79 | +0.44 | +1,100 | 0 | 0 | '23/06/19 | 79 | -0.5 | -0.63 | 56.82 | 449.5 | 6 | 10.6 | 47.52 | 10.6 | 47.5 | 10.6 | -0.02 | -33.33 | 0 | 0 | '23/06/16 | 79.5 | +0.7 | +0.89 | 94 | 746.5 | 1 | 1.06 | 7.92 | 1.06 | 7.95 | 1.06 | +0.03 | +300 | 0 | 0 | '23/06/15 | 78.8 | -0.4 | -0.51 | 73.68 | 576.4 | 5 | 6.79 | 39.23 | 6.81 | 39.27 | 6.81 | +0.04 | +80 | 0 | 0 | '23/06/14 | 79.2 | +0.2 | +0.25 | 97.01 | 767.9 | 4 | 4.12 | 31.62 | 4.12 | 31.66 | 4.12 | +0.04 | +100 | 0 | 0 | '23/06/13 | 79 | -0.9 | -1.13 | 108 | 858.4 | 14 | 13 | 111.1 | 12.9 | 111.5 | 13 | +0.37 | +264.3 | 0 | 0 | '23/06/12 | 79.9 | +1.1 | +1.4 | 171.6 | 1,372 | 11 | 6.41 | 88.02 | 6.42 | 87.98 | 6.41 | -0.04 | -36.36 | 0 | 0 | '23/06/09 | 78.8 | +1.3 | +1.68 | 104.2 | 816.4 | 15 | 14.4 | 117.5 | 14.4 | 117 | 14.3 | -0.48 | -320 | 0 | 0 | '23/06/08 | 77.5 | +0.3 | +0.39 | 59.07 | 460.3 | 2 | 3.39 | 15.55 | 3.38 | 15.62 | 3.39 | +0.07 | +350 | 0 | 0 | '23/06/07 | 77.2 | -0.2 | -0.26 | 24.05 | 186.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 77.4 | +0.6 | +0.78 | 11.04 | 85.36 | 1 | 9.06 | 7.87 | 9.22 | 7.87 | 9.22 | 0 | 0 | 0 | 0 | '23/06/05 | 76.8 | -0.4 | -0.52 | 30.02 | 232.1 | 3 | 10 | 23.13 | 9.97 | 23.28 | 10 | +0.15 | +500 | 0 | 0 | '23/06/02 | 77.2 | +0.9 | +1.18 | 34.53 | 268.5 | 11 | 31.9 | 85.95 | 32 | 85.9 | 32 | -0.05 | -45.45 | 0 | 0 | '23/06/01 | 76.3 | +0.3 | +0.39 | 47.04 | 357.4 | 5 | 10.6 | 37.8 | 10.6 | 38.16 | 10.7 | +0.36 | +720 | 0 | 0 | '23/05/31 | 76 | -0.8 | -1.04 | 24 | 183.1 | 1 | 4.17 | 7.62 | 4.16 | 7.67 | 4.19 | +0.05 | +500 | 0 | 0 | '23/05/30 | 76.8 | -0.2 | -0.26 | 11.02 | 84.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 77 | -0.3 | -0.39 | 19.12 | 147.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 77.3 | -0.6 | -0.77 | 15.15 | 117.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 77.9 | +0.3 | +0.39 | 21.12 | 164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 77.6 | -1.3 | -1.65 | 27.01 | 211.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 78.9 | -0.1 | -0.13 | 128 | 1,018 | 7 | 5.47 | 55.62 | 5.46 | 55.45 | 5.45 | -0.17 | -242.9 | 0 | 0 | '23/05/22 | 79 | +0.1 | +0.13 | 118.5 | 940.3 | 10 | 8.44 | 79.43 | 8.45 | 79.27 | 8.43 | -0.16 | -160 | 0 | 0 | '23/05/19 | 78.9 | +0.9 | +1.15 | 175.2 | 1,378 | 68 | 38.8 | 534 | 38.7 | 536.1 | 38.9 | +2.14 | +314.7 | 0 | 0 | '23/05/18 | 78 | +1.5 | +1.96 | 157 | 1,223 | 7 | 4.46 | 54.57 | 4.46 | 54.3 | 4.44 | -0.27 | -385.7 | 0 | 0 | '23/05/17 | 76.5 | +2.2 | +2.96 | 40.11 | 303.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 74.3 | +0.1 | +0.13 | 20.16 | 150.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 74.2 | -1.3 | -1.72 | 21 | 156.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 75.5 | +0.9 | +1.21 | 31.02 | 231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 74.6 | -1.1 | -1.45 | 51.14 | 382 | 4 | 7.82 | 30 | 7.85 | 30.12 | 7.88 | +0.12 | +300 | 0 | 0 | '23/05/10 | 75.7 | +0.4 | +0.53 | 25.53 | 195.3 | 5 | 19.6 | 38.22 | 19.6 | 38.48 | 19.7 | +0.26 | +520 | 0 | 0 | '23/05/09 | 75.3 | 0 | 0 | 24.05 | 181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 75.3 | -0.2 | -0.26 | 15.13 | 114.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 75.5 | -0.1 | -0.13 | 7.05 | 53.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 75.6 | +0.4 | +0.53 | 18.06 | 136.4 | 1 | 5.54 | 7.57 | 5.55 | 7.56 | 5.54 | -0.01 | -100 | 0 | 0 | '23/05/03 | 75.2 | +0.2 | +0.27 | 15.01 | 112.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 75 | +0.3 | +0.4 | 31.89 | 239.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|