4737 華廣 / 本淨比河流圖(月)

4737 華廣

日期: 10/21

4737 華廣當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
57	56	+1	+1.79%	1.79%	56.1	57	56
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
49	278.9萬	48	1.03張/筆	56.49	2.1	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
51	285.2萬	51	1張/筆	55.92	-0.5 (-0.88%)

連續漲跌: 首日上漲 ( +1元 / +1.79%)

財報評分: 最新38分 / 平均45分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 華廣法人董事辭任 (公告訊息 08/31 17:42)

• 華廣董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 18:42)

• 華廣董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:28)

• 華廣2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:56)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 華廣「連續葡萄糖監測系統(CGM)」通過歐盟醫療器材法規MDR認證 (公告訊息 07/12 16:48)

• 華廣2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 17:37)

• 華廣2026年股東常會重要決議事項 (公告訊息 06/26 17:36)

4737 華廣本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4737 華廣本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	57	+1.6	+2.89%	57	54.4	27.14	2.1	2	2.1	27.14	38	48.85	59.71	70.56	81.42
26M09	55.4	-2.2	-3.82%	60.8	53.2	27.14	2.24	1.96	2.04	27.14	38	48.85	59.71	70.56	81.42
26M08	57.6	+1.6	+2.86%	58.4	53.6	27.14	2.15	1.97	2.12	27.14	38	48.85	59.71	70.56	81.42
26M07	56	+0.4	+0.72%	69.9	54.8	27.14	2.58	2.02	2.06	27.14	38	48.85	59.71	70.56	81.42
26M06	55.6	-1.5	-2.63%	59.3	49.75	27.14	2.18	1.83	2.05	27.14	38	48.85	59.71	70.56	81.42
26M05	57.1	-5	-8.05%	62.2	53.8	27.14	2.25	1.95	2.07	27.58	38.62	49.65	60.68	71.72	82.75
26M04	62.1	-5.7	-8.41%	72.9	59.2	27.14	2.6	2.11	2.22	28.03	39.24	50.45	61.66	72.87	84.08
26M03	67.8	+13.5	+24.9%	68.2	53.9	28.47	2.4	1.89	2.38	28.47	39.86	51.25	62.63	74.02	85.41
26M02	54.3	+2.8	+5.44%	58.6	50.3	28.47	2.12	1.82	1.97	27.63	38.68	49.73	60.78	71.83	82.88
26M01	51.5	-8	-13.4%	59.5	51.5	28.47	2.22	1.92	1.92	26.78	37.5	48.21	58.92	69.64	80.35
25M12	59.5	+0.7	+1.19%	61	53.5	25.94	2.35	2.06	2.29	25.94	36.32	46.69	57.07	67.44	77.82
25M11	58.8	-2.8	-4.55%	64.1	56	25.94	2.42	2.12	2.22	26.45	37.03	47.62	58.2	68.78	79.36
25M10	61.6	-1.6	-2.53%	65.6	60	25.94	2.43	2.22	2.28	26.97	37.75	48.54	59.33	70.11	80.9
25M09	63.2	-9.6	-13.2%	78.9	62.7	27.48	2.87	2.28	2.3	27.48	38.47	49.46	60.46	71.45	82.44
25M08	72.8	-0.3	-0.41%	77.6	71.6	27.48	2.71	2.5	2.55	28.59	40.03	51.46	62.9	74.33	85.77
25M07	73.1	+0.6	+0.83%	77	70.9	27.48	2.59	2.39	2.46	29.7	41.58	53.46	65.34	77.22	89.1
25M06	72.5	-2.9	-3.85%	80.5	71.9	30.81	2.61	2.33	2.35	30.81	43.13	55.46	67.78	80.11	92.43
25M05	75.4	+19	+33.7%	75.4	55.3	30.81	2.45	1.79	2.45	30.81	43.13	55.46	67.78	80.11	92.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	56.4	-5.6	-9.03%	62	47.45	30.81	2.01	1.54	1.83	30.81	43.13	55.46	67.78	80.11	92.43
25M03	62	-2	-3.12%	65	61.1	30.81	2.11	1.98	2.01	30.81	43.13	55.46	67.78	80.11	92.43
25M02	64	-2.7	-4.05%	68.5	63	30.81	2.22	2.05	2.08	30.8	43.12	55.44	67.76	80.08	92.4
25M01	66.7	+2	+3.09%	68.2	54.9	30.81	2.22	1.78	2.17	30.79	43.11	55.42	67.74	80.05	92.37
24M12	64.7	-3.3	-4.85%	69	64.1	30.78	2.24	2.08	2.1	30.78	43.09	55.4	67.72	80.03	92.34
24M11	68	-3.5	-4.9%	72	66.2	30.78	2.35	2.17	2.22	30.57	42.8	55.03	67.26	79.49	91.72
24M10	71.5	+2.4	+3.47%	72.5	66.1	30.78	2.39	2.18	2.35	30.37	42.51	54.66	66.81	78.95	91.1
24M09	69.1	+3.6	+5.5%	71.8	63.2	30.16	2.38	2.1	2.29	30.16	42.22	54.29	66.35	78.42	90.48
24M08	65.5	-0.6	-0.91%	70	60.8	30.16	2.3	2	2.15	30.42	42.59	54.76	66.92	79.09	91.26
24M07	66.1	-3.5	-5.03%	70.2	66	30.16	2.29	2.15	2.15	30.68	42.95	55.22	67.5	79.77	92.04
24M06	69.6	+1.3	+1.9%	71.3	68	30.94	2.3	2.2	2.25	30.94	43.32	55.69	68.07	80.44	92.82
24M05	68.3	0	0%	74	67.2	30.94	2.39	2.17	2.2	31.02	43.43	55.84	68.25	80.66	93.07
24M04	68.3	-2.2	-3.12%	70.8	68	30.94	2.28	2.19	2.2	31.11	43.55	55.99	68.43	80.88	93.32
24M03	70.5	-2.3	-3.16%	73.7	68	31.19	2.36	2.18	2.26	31.19	43.67	56.14	68.62	81.09	93.57
24M02	72.8	+2.1	+2.97%	74.4	71	31.19	2.35	2.24	2.3	31.66	44.32	56.98	69.64	82.31	94.97
24M01	70.7	-4.1	-5.48%	76.6	67.2	31.19	2.38	2.09	2.2	32.12	44.97	57.82	70.67	83.52	96.37
23M12	74.8	-3.2	-4.1%	79.8	73.7	32.59	2.45	2.26	2.3	32.59	45.63	58.66	71.7	84.73	97.77
23M11	78	-1.7	-2.13%	81.2	76.9	32.59	2.5	2.37	2.4	32.43	45.41	58.38	71.35	84.33	97.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	79.7	+5.9	+7.99%	90.1	73.3	32.59	2.79	2.27	2.47	32.28	45.19	58.1	71.01	83.92	96.83
23M09	73.8	-4.4	-5.63%	79.3	73.5	32.12	2.47	2.29	2.3	32.12	44.97	57.82	70.66	83.51	96.36
23M08	78.2	+3.7	+4.97%	80	71.5	32.12	2.49	2.23	2.43	32.12	44.97	57.82	70.67	83.52	96.37
23M07	74.5	-2.9	-3.75%	80.8	74.4	32.12	2.52	2.32	2.32	32.13	44.98	57.83	70.68	83.53	96.38
23M06	77.4	+1.4	+1.84%	81	75.5	32.13	2.52	2.35	2.41	32.13	44.98	57.83	70.69	83.54	96.39
23M05	76	+1.3	+1.74%	80.5	74	32.13	2.51	2.31	2.37	32.07	44.9	57.73	70.55	83.38	96.21
23M04	74.7	-1.9	-2.48%	78	73	32.13	2.44	2.28	2.33	32.01	44.81	57.62	70.42	83.23	96.03
23M03	76.6	-2	-2.54%	84.5	76.5	31.95	2.64	2.39	2.4	31.95	44.73	57.51	70.29	83.07	95.85
23M02	78.6	+0.3	+0.38%	80	76.7	31.95	2.45	2.35	2.41	32.67	45.74	58.81	71.87	84.94	98.01
23M01	78.3	+1.1	+1.42%	79.8	75.3	31.95	2.39	2.26	2.35	33.39	46.75	60.1	73.46	86.81	100.2
22M12	77.2	-2.5	-3.14%	79.9	75.6	34.11	2.34	2.22	2.26	34.11	47.75	61.4	75.04	88.69	102.3
22M11	79.7	+6.5	+8.88%	82	72.9	34.11	2.41	2.15	2.35	33.96	47.54	61.12	74.7	88.29	101.9
22M10	73.2	-4.7	-6.03%	77.8	71.6	34.11	2.3	2.12	2.17	33.8	47.32	60.85	74.37	87.89	101.4
22M09	77.9	-12.6	-13.9%	97.8	75.6	33.65	2.91	2.25	2.32	33.65	47.11	60.57	74.03	87.49	100.9
22M08	90.5	+16.3	+22%	92	72.6	33.65	2.74	2.17	2.7	33.53	46.94	60.35	73.76	87.17	100.6
22M07	74.2	+0.1	+0.13%	75.9	71	33.65	2.27	2.13	2.22	33.4	46.76	60.13	73.49	86.85	100.2
22M06	74.1	+1.4	+1.93%	75.3	72.2	33.28	2.26	2.17	2.23	33.28	46.59	59.9	73.22	86.53	99.84
22M05	72.7	+0.3	+0.41%	73.1	70.1	33.28	2.21	2.12	2.2	33.04	46.26	59.47	72.69	85.9	99.12
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	72.4	+1.9	+2.7%	76	69.7	33.28	2.32	2.12	2.21	32.8	45.92	59.04	72.16	85.28	98.4
22M03	70.5	+1.8	+2.62%	71.7	67	32.56	2.2	2.06	2.17	32.56	45.58	58.61	71.63	84.66	97.68
22M02	68.7	-0.5	-0.72%	70.9	67.9	32.56	2.14	2.05	2.08	33.09	46.33	59.57	72.81	86.04	99.28
22M01	69.2	-6.6	-8.71%	76.4	68.5	32.56	2.27	2.04	2.06	33.63	47.08	60.53	73.98	87.43	100.9
21M12	75.8	+7.9	+11.6%	77.3	67.7	34.16	2.26	1.98	2.22	34.16	47.82	61.49	75.15	88.82	102.5
21M11	67.9	+0.1	+0.15%	69.5	66	34.16	2.05	1.94	2	33.94	47.51	61.09	74.66	88.24	101.8
21M10	67.8	-0.2	-0.29%	69.9	67.5	34.16	2.07	2	2.01	33.71	47.2	60.68	74.17	87.65	101.1
21M09	68	-3.3	-4.63%	71.9	67.8	33.49	2.15	2.02	2.03	33.49	46.89	60.28	73.68	87.07	100.5
21M08	71.3	+2	+2.89%	72.4	69.5	33.49	2.17	2.09	2.14	33.3	46.62	59.95	73.27	86.59	99.91
21M07	69.3	0	0%	70.1	66.4	33.49	2.12	2.01	2.09	33.12	46.36	59.61	72.86	86.1	99.35
21M06	69.3	-2.9	-4.02%	72.8	69	32.93	2.21	2.1	2.1	32.93	46.1	59.27	72.45	85.62	98.79
21M05	72.2	-8.1	-10.1%	83.3	65.3	32.93	2.48	1.95	2.15	33.54	46.96	60.37	73.79	87.2	100.6
21M04	80.3	+1.6	+2.03%	87	72.6	32.93	2.55	2.13	2.35	34.15	47.81	61.47	75.13	88.79	102.4
21M03	78.7	-6.7	-7.85%	86.3	76.5	34.76	2.48	2.2	2.26	34.76	48.66	62.57	76.47	90.38	104.3
21M02	85.4	+22.7	+36.2%	87.8	62.2	34.76	2.53	1.79	2.46	34.66	48.52	62.38	76.24	90.11	104
21M01	62.7	-5.2	-7.66%	68.8	62.7	34.76	1.99	1.81	1.81	34.55	48.37	62.2	76.02	89.84	103.7
20M12	67.9	-2.1	-3%	69.9	64.3	34.45	2.03	1.87	1.97	34.45	48.23	62.01	75.79	89.57	103.4
20M11	70	-0.7	-0.99%	72	68.8	34.45	2.11	2.01	2.05	34.17	47.83	61.5	75.17	88.83	102.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	70.7	0	0%	76.1	69.8	34.45	2.25	2.06	2.09	33.88	47.44	60.99	74.54	88.1	101.6
20M09	70.7	-2.1	-2.88%	78	67.5	33.6	2.32	2.01	2.1	33.6	47.04	60.48	73.92	87.36	100.8
20M08	72.8	-1.4	-1.89%	74.4	69.5	33.6	2.23	2.08	2.18	33.34	46.68	60.01	73.35	86.68	100
20M07	74.2	+2.5	+3.49%	82	70	33.6	2.48	2.12	2.24	33.08	46.31	59.54	72.78	86.01	99.24
20M06	71.7	+4.6	+6.86%	73.7	65.2	32.82	2.25	1.99	2.18	32.82	45.95	59.08	72.2	85.33	98.46
20M05	67.1	-0.7	-1.03%	68.4	62.8	32.82	2.04	1.87	2	33.55	46.97	60.4	73.82	87.24	100.7
20M04	67.8	+10.9	+19.2%	75	55.1	32.82	2.19	1.61	1.98	34.29	48	61.72	75.43	89.15	102.9
20M03	56.9	-21.7	-27.6%	81.5	51	35.02	2.33	1.46	1.62	35.02	49.03	63.04	77.04	91.05	105.1
20M02	78.6	-7	-8.18%	87	78.6	35.02	2.49	2.25	2.25	34.98	48.97	62.96	76.95	90.94	104.9
20M01	85.6	+5.1	+6.34%	93.4	80	35.02	2.67	2.29	2.45	34.93	48.91	62.88	76.85	90.83	104.8
19M12	80.5	+6.5	+8.78%	84.6	74.3	34.89	2.42	2.13	2.31	34.89	48.85	62.8	76.76	90.71	104.7
19M11	74	+14.9	+25.2%	75.1	59.5	34.89	2.18	1.72	2.14	34.51	48.32	62.12	75.93	89.73	103.5
19M10	59.1	+2.6	+4.6%	66.3	52.7	34.89	1.94	1.54	1.73	34.14	47.79	61.45	75.1	88.76	102.4
19M09	56.5	+6.7	+13.5%	61.5	49.55	33.76	1.82	1.47	1.67	33.76	47.26	60.77	74.27	87.78	101.3
19M08	49.8	-1.1	-2.16%	50.4	47.65	33.76	1.49	1.41	1.48	33.72	47.21	60.7	74.18	87.67	101.2
19M07	50.9	+0.3	+0.59%	51.6	49.6	33.76	1.53	1.47	1.51	33.68	47.15	60.62	74.1	87.57	101
19M06	50.6	+0.3	+0.6%	51.8	49.35	33.64	1.54	1.47	1.5	33.64	47.1	60.55	74.01	87.46	100.9
19M05	50.3	+1.1	+2.24%	53.8	49.05	33.64	1.58	1.44	1.48	34.06	47.68	61.3	74.92	88.55	102.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	49.2	-3	-5.75%	52.4	48.85	33.64	1.52	1.42	1.43	34.47	48.26	62.05	75.84	89.63	103.4
19M03	52.2	+0.7	+1.36%	53.7	51.2	34.89	1.54	1.47	1.5	34.89	48.85	62.8	76.76	90.71	104.7
19M02	51.5	+3.45	+7.18%	54.8	48.1	34.89	1.57	1.38	1.48	34.81	48.74	62.66	76.59	90.51	104.4
19M01	48.05	+0.25	+0.52%	48.05	46.05	34.89	1.38	1.33	1.38	34.74	48.63	62.53	76.42	90.32	104.2
18M12	47.8	-0.3	-0.62%	48.5	46.35	34.66	1.4	1.34	1.38	34.66	48.52	62.39	76.25	90.12	104
18M11	48.1	+0.55	+1.16%	49.9	46.05	34.66	1.46	1.34	1.4	34.27	47.98	61.69	75.39	89.1	102.8
18M10	47.55	-3.95	-7.67%	52	47.1	34.66	1.53	1.39	1.4	33.88	47.43	60.98	74.54	88.09	101.6
18M09	51.5	+0.5	+0.98%	53	49.1	33.49	1.58	1.47	1.54	33.49	46.89	60.28	73.68	87.07	100.5
18M08	51	0	0%	52.7	49.5	33.49	1.58	1.49	1.53	33.31	46.64	59.96	73.29	86.61	99.94
18M07	51	-6.2	-10.8%	57.8	50	33.49	1.74	1.51	1.54	33.14	46.39	59.65	72.9	86.16	99.41
18M06	57.2	+0.4	+0.7%	58.5	55.1	32.96	1.77	1.67	1.74	32.96	46.14	59.33	72.51	85.7	98.88
18M05	56.8	-1	-1.73%	59.4	53.7	32.96	1.74	1.57	1.66	34.13	47.78	61.43	75.09	88.74	102.4
18M04	57.8	-2.4	-3.99%	64.2	56	32.96	1.82	1.59	1.64	35.3	49.42	63.54	77.66	91.78	105.9
18M03	60.2	+10.35	+20.8%	67.5	49.4	36.47	1.85	1.35	1.65	36.47	51.06	65.65	80.23	94.82	109.4
18M02	49.85	-3.95	-7.34%	53.9	48.2	36.47	1.48	1.33	1.37	36.37	50.92	65.47	80.01	94.56	109.1
18M01	53.8	-1.7	-3.06%	55.9	52	36.47	1.54	1.43	1.48	36.27	50.78	65.29	79.79	94.3	108.8
17M12	55.5	+1.4	+2.59%	57.5	52	36.17	1.59	1.44	1.53	36.17	50.64	65.11	79.57	94.04	108.5
17M11	54.1	+0.2	+0.37%	58	52.6	36.17	1.62	1.47	1.51	35.88	50.24	64.59	78.94	93.3	107.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	53.9	+1	+1.89%	56.7	46.7	36.17	1.59	1.31	1.51	35.6	49.84	64.07	78.31	92.55	106.8
17M09	52.9	-5.9	-10%	59.5	52.4	35.31	1.69	1.48	1.5	35.31	49.43	63.56	77.68	91.81	105.9
17M08	58.8	-2.7	-4.39%	62.6	56.3	35.31	1.78	1.6	1.67	35.18	49.25	63.32	77.39	91.46	105.5
17M07	61.5	-9.4	-13.3%	71.5	61.2	35.31	2.04	1.75	1.75	35.04	49.06	63.08	77.1	91.11	105.1
17M06	70.9	-1.4	-1.94%	73.5	70.5	34.91	2.11	2.02	2.03	34.91	48.87	62.84	76.8	90.77	104.7
17M05	72.3	-4	-5.24%	76.3	68.8	34.91	2.08	1.88	1.97	36.67	51.34	66.01	80.67	95.34	110
17M04	76.3	+6.4	+9.16%	78.7	68.8	34.91	2.05	1.79	1.99	38.43	53.8	69.17	84.55	99.92	115.3
17M03	69.9	+8.6	+14%	71.5	61.1	40.19	1.78	1.52	1.74	40.19	56.27	72.34	88.42	104.5	120.6
17M02	61.3	+3.2	+5.51%	62.5	57.2	40.19	1.55	1.42	1.52	40.38	56.54	72.69	88.84	105	121.2
17M01	58.1	+2.2	+3.94%	59.6	55.4	40.19	1.47	1.37	1.43	40.58	56.81	73.04	89.27	105.5	121.7
16M12	55.9	+1.9	+3.52%	57.6	53.6	40.77	1.41	1.31	1.37	40.77	57.08	73.39	89.69	106	122.3
16M11	54	+7.8	+16.9%	54.8	45	40.77	1.36	1.11	1.34	40.39	56.54	72.7	88.85	105	121.2
16M10	46.2	+0.5	+1.09%	49.8	45.3	40.77	1.24	1.13	1.15	40	56	72.01	88.01	104	120
16M09	45.7	+0.4	+0.88%	47.1	44.8	39.62	1.19	1.13	1.15	39.62	55.47	71.32	87.16	103	118.9
16M08	45.3	-4.7	-9.4%	50.5	44	39.62	1.28	1.12	1.15	39.36	55.11	70.85	86.6	102.3	118.1
16M07	50	+1.65	+3.41%	52.9	48.3	39.62	1.35	1.24	1.28	39.11	54.75	70.39	86.03	101.7	117.3
16M06	48.35	-4.95	-9.29%	53.9	46.5	38.85	1.39	1.2	1.24	38.85	54.39	69.93	85.47	101	116.6
16M05	53.3	+6.3	+13.4%	54.7	44.4	38.85	1.39	1.13	1.36	39.32	55.05	70.78	86.5	102.2	118
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	47	-4.7	-9.09%	52	45.15	38.85	1.31	1.13	1.18	39.79	55.71	71.62	87.54	103.5	119.4
16M03	51.7	-0.2	-0.39%	56	50.5	40.26	1.39	1.25	1.28	40.26	56.36	72.47	88.57	104.7	120.8
16M02	51.9	-1.6	-2.99%	55.3	51.9	40.26	1.38	1.29	1.29	40.19	56.27	72.35	88.43	104.5	120.6
16M01	53.5	-5.7	-9.63%	60.4	50.2	40.26	1.51	1.25	1.33	40.13	56.18	72.23	88.28	104.3	120.4
15M12	59.2	-9.3	-13.6%	71	55	40.06	1.77	1.37	1.48	40.06	56.08	72.11	88.13	104.2	120.2
15M11	68.5	+15.2	+28.5%	71.1	52.3	40.06	2	1.47	1.93	35.58	49.81	64.04	78.27	92.5	106.7
15M10	53.3	+3.3	+6.6%	58	47.7	40.06	1.87	1.53	1.71	31.09	43.53	55.97	68.41	80.84	93.28
15M09	50	+2.4	+5.04%	51.9	46	26.61	1.95	1.73	1.88	26.61	37.25	47.9	58.54	69.19	79.83
15M08	47.6	-18.9	-28.4%	72.9	39.25	26.61	2.77	1.49	1.81	26.36	36.9	47.45	57.99	68.54	79.08
15M07	66.5	+5.9	+9.74%	70.5	59.1	26.61	2.7	2.26	2.55	26.11	36.55	47	57.44	67.89	78.33
15M06	60.6	+8.2	+15.6%	67.2	52.5	25.86	2.6	2.03	2.34	25.86	36.2	46.55	56.89	67.24	77.58
15M05	52.4	-2.6	-4.73%	56.9	51.4	25.86	2.18	1.97	2.01	26.1	36.54	46.98	57.42	67.86	78.3
15M04	55	+2.8	+5.36%	58.5	51	25.86	2.22	1.94	2.09	26.34	36.88	47.41	57.95	68.48	79.02
15M03	52.2	+9.35	+21.8%	58.5	43	26.58	2.2	1.62	1.96	26.58	37.21	47.84	58.48	69.11	79.74
15M02	42.85	-0.85	-1.95%	43.8	38.1	26.58	1.66	1.44	1.62	26.45	37.03	47.61	58.19	68.77	79.35
15M01	43.7	-0.7	-1.58%	45.35	42.7	26.58	1.72	1.62	1.66	26.32	36.85	47.38	57.9	68.43	78.96
14M12	44.4	+1.3	+3.02%	49.1	42	26.19	1.87	1.6	1.7	26.19	36.67	47.14	57.62	68.09	78.57
14M11	43.1	-7.8	-15.3%	51.3	41.7	26.19	2.04	1.66	1.71	25.16	35.23	45.29	55.36	65.42	75.49
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	50.9	-7.1	-12.2%	58.2	46.5	26.19	2.41	1.93	2.11	24.14	33.79	43.45	53.1	62.76	72.41
14M09	58	+3.5	+6.42%	61.5	50.1	23.11	2.66	2.17	2.51	23.11	32.35	41.6	50.84	60.09	69.33
14M08	54.5	-4.5	-7.63%	59.3	46.05	23.11	2.58	2	2.37	22.99	32.19	41.39	50.59	59.78	68.98
14M07	59	-11.1	-15.8%	70.3	57.7	23.11	3.07	2.52	2.58	22.88	32.03	41.18	50.33	59.48	68.63
14M06	70.1	+2	+2.94%	75	67.3	22.76	3.3	2.96	3.08	22.76	31.86	40.97	50.07	59.18	68.28
14M05	68.1	-8.4	-11%	78.7	67.1	22.76	3.37	2.88	2.92	23.33	32.67	42	51.33	60.67	70
14M04	76.5	-0.8	-1.03%	78.3	70.5	22.76	3.28	2.95	3.2	23.91	33.47	43.03	52.59	62.16	71.72
14M03	77.3	-15.2	-16.4%	93.5	76	24.48	3.82	3.1	3.16	24.48	34.27	44.06	53.86	63.65	73.44
14M02	92.5	+29.2	+46.1%	100	62.5	24.48	4.09	2.56	3.78	24.44	34.22	43.99	53.77	63.54	73.32
14M01	63.3	-0.5	-0.78%	66.6	61.8	24.48	2.73	2.53	2.59	24.4	34.16	43.92	53.68	63.44	73.2
13M12	63.8	+3.7	+6.16%	68	59.4	24.36	2.79	2.44	2.62	24.36	34.1	43.85	53.59	63.34	73.08
13M11	60.1	-7	-10.4%	67.7	58.1	24.36	2.79	2.39	2.48	24.27	33.98	43.69	53.4	63.11	72.82
13M10	67.1	-0.4	-0.59%	68.7	65.1	24.36	2.84	2.69	2.77	24.19	33.86	43.54	53.21	62.89	72.56
13M09	67.5	0	0%	74.7	66.3	24.1	3.1	2.75	2.8	24.1	33.74	43.38	53.02	62.66	72.3
13M08	67.5	+8.7	+14.8%	71.3	58.2	24.1	2.99	2.44	2.83	23.84	33.38	42.91	52.45	61.98	71.52
13M07	58.8	+0.9	+1.55%	61.5	57	24.1	2.61	2.42	2.49	23.58	33.01	42.44	51.88	61.31	70.74
13M06	57.9	+0.1	+0.17%	61	57	23.32	2.62	2.44	2.48	23.32	32.65	41.98	51.3	60.63	69.96
13M05	57.8	-0.2	-0.34%	64.8	56.1	23.32	2.78	2.41	2.48	23.3	32.62	41.93	51.25	60.57	69.89
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	58	+0.4	+0.69%	59.5	54.7	23.32	2.56	2.35	2.49	23.27	32.58	41.89	51.2	60.51	69.82
13M03	57.6	-3.4	-5.57%	61.8	57.2	23.25	2.66	2.46	2.48	23.25	32.55	41.85	51.15	60.45	69.75
13M02	61	+0.7	+1.16%	65	57	23.25	2.81	2.47	2.64	23.09	32.33	41.57	50.81	60.04	69.28
13M01	60.3	-6	-9.05%	66.9	59	23.25	2.92	2.57	2.63	22.94	32.11	41.29	50.46	59.64	68.81
12M12	66.3	+13.3	+25.1%	74.3	53	22.78	3.26	2.33	2.91	22.78	31.89	41	50.12	59.23	68.34
12M11	53	+4.35	+8.94%	56.8	49	22.78	2.5	2.16	2.34	22.68	31.75	40.82	49.89	58.96	68.03
12M10	48.65	-22.35	-31.5%	71.2	44.45	22.78	3.15	1.97	2.16	22.57	31.6	40.63	49.66	58.69	67.72
12M09	71	-2.5	-3.4%	73.5	70	22.47	3.27	3.12	3.16	22.47	31.46	40.45	49.43	58.42	67.41
12M08	73.5	-2	-2.65%	76	66.9	22.47	3.41	3	3.3	22.27	31.18	40.09	49	57.91	66.82
12M07	75.5	-6.5	-7.93%	82.7	74.4	22.47	3.75	3.37	3.42	22.08	30.91	39.74	48.57	57.4	66.23
12M06	82	+0.5	+0.61%	83.9	78.5	21.88	3.83	3.59	3.75	21.88	30.63	39.38	48.14	56.89	65.64
12M05	81.5	+5.4	+7.1%	84	75.1	21.88	3.65	3.26	3.54	23.04	32.26	41.48	50.7	59.91	69.13
12M04	76.1	-18.6	-19.6%	94.4	76	21.88	3.9	3.14	3.14	24.21	33.89	43.57	53.25	62.94	72.62
12M03	94.7	-4.9	-4.92%	104	92.3	25.37	4.1	3.64	3.73	25.37	35.52	45.67	55.81	65.96	76.11
12M02	99.6	+4.8	+5.06%	102	94.9	25.37	4.06	3.77	3.96	25.14	35.2	45.26	55.32	65.37	75.43
12M01	94.8	+8.2	+9.47%	98	84.2	25.37	3.93	3.38	3.8	24.92	34.88	44.85	54.82	64.78	74.75
11M12	86.6	-7.4	-7.87%	96.8	85	24.69	3.92	3.44	3.51	24.69	34.57	44.44	54.32	64.19	74.07
11M11	94	-12	-11.3%	106.5	91.7	24.69	4.39	3.78	3.88	24.24	33.94	43.63	53.33	63.02	72.72
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.11)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	106	-1.5	-1.4%	107	99.2	24.69	4.5	4.17	4.46	23.79	33.31	42.82	52.34	61.85	71.37
11M09	107.5	-1.5	-1.38%	115	104	23.34	4.93	4.46	4.61	23.34	32.68	42.01	51.35	60.68	70.02
11M08	109	-0.5	-0.46%	110.5	99	23.34	4.66	4.17	4.6	23.71	33.2	42.68	52.17	61.65	71.14
11M07	109.5	-7	-6.01%	123	107	23.34	5.11	4.44	4.55	24.09	33.72	43.36	52.99	62.63	72.26
11M06	116.5	-3	-2.51%	121	106.5	24.46	4.95	4.35	4.76	24.46	34.24	44.03	53.81	63.6	73.38
11M05	119.5	+14	+13.3%	126.5	101	24.46	5.03	4.02	4.75	25.13	35.19	45.24	55.29	65.35	75.4
11M04	105.5	+6.6	+6.67%	108	97.1	24.46	4.18	3.76	4.09	25.81	36.13	46.45	56.77	67.1	77.42
11M03	98.9	+4.3	+4.55%	111	92	26.48	4.19	3.47	3.73	26.48	37.07	47.66	58.26	68.85	79.44
11M02	94.6	-5.4	-5.4%	101	91.6	26.48	3.86	3.51	3.62	26.13	36.59	47.04	57.49	67.95	78.4
11M01	100	+1.5	+1.52%	105	97	26.48	4.07	3.76	3.88	25.79	36.1	46.42	56.73	67.05	77.36
10M12	98.5	+3.5	+3.68%	115	96	25.44	4.52	3.77	3.87	25.44	35.62	45.79	55.97	66.14	76.32

4737 華廣 / 本淨比河流圖(月)

4737 華廣

新聞及公告

4737 華廣 本淨比河流圖

4737 華廣 本淨比河流圖(月線圖)

4737 華廣本淨比河流圖

4737 華廣本淨比河流圖(月線圖)