≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4738 大同精化 / 本淨比河流圖(月)

4738 大同精化

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.996.02-0.03-0.5%6.81%6.026.215.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7444.14萬371.99張/筆5.992.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
244143.7萬1012.41張/筆5.9-0.06 (-0.99%)

連續漲跌: 連2跌  ( -0.09元 / -1.48%)

財報評分: 最新39分 / 平均38分

新聞及公告

• 大同精化2026年9月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 10/15 15:43)

• 大同精化2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 09/16 15:10)

• 更正大同精化2026年第2季合併財報XBRL-會計師核閱報告結論類型及類型細分。 (公告訊息 08/18 15:00)

• 大同精化決議訂定減資基準日、減資換股作業計畫書及減資換發基準日 (公告訊息 08/14 15:02)

• 大同精化董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:01)

• 大同精化2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 08/11 15:14)

• 大同精化2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 07/15 15:51)

• 大同精化辦理減資致債權人公告 (公告訊息 06/29 15:13)

• 大同精化2026年股東常會通過重要決議事項 (公告訊息 06/26 15:59)

4738 大同精化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M105.99-0.41-6.41%6.595.651.913.452.963.14
1.91
3.82
5.73
7.64
9.55
11.46
26M096.4+0.13+2.07%7.635.951.913.993.123.35
1.91
3.82
5.73
7.64
9.55
11.46
26M086.27+0.17+2.79%7.045.731.913.6933.28
1.91
3.82
5.73
7.64
9.55
11.46
26M076.1-0.94-13.4%7.315.511.913.832.883.19
1.91
3.82
5.73
7.64
9.55
11.46
26M067.04-0.67-8.69%9.476.711.914.963.513.69
1.91
3.82
5.73
7.64
9.55
11.46
26M057.71-2.59-25.1%117.681.915.764.024.04
1.91
3.82
5.73
7.64
9.55
11.46
26M0410.3+4.21+69.1%19.755.11.9110.342.675.39
1.91
3.82
5.73
7.64
9.55
11.46
26M036.09-0.66-9.78%7.334.341.913.842.273.19
1.91
3.82
5.73
7.64
9.55
11.46
26M026.75-0.5-6.9%7.36.041.913.823.163.53
1.91
3.82
5.73
7.64
9.55
11.46
26M017.25+1.25+20.8%15.15.351.917.912.83.8
1.91
3.82
5.73
7.64
9.55
11.46
25M126-0.35-5.51%6.425.611.913.362.943.14
1.91
3.82
5.73
7.64
9.55
11.46
25M116.35+0.01+0.16%6.65.71.913.483.013.35
1.9
3.79
5.68
7.58
9.48
11.37
25M106.34+0.09+1.44%6.825.61.913.632.983.37
1.88
3.76
5.64
7.52
9.4
11.28
25M096.25-0.05-0.79%7.755.611.914.163.013.35
1.86
3.73
5.6
7.46
9.32
11.19
25M086.3+1.2+23.5%7.684.841.914.152.623.41
1.85
3.7
5.55
7.4
9.25
11.1
25M075.1-0.24-4.49%5.374.751.912.932.592.78
1.84
3.67
5.5
7.34
9.18
11.01
25M065.34-0.14-2.55%5.555.11.913.052.82.93
1.82
3.64
5.46
7.28
9.1
10.92
25M055.48+0.04+0.74%5.6151.913.112.773.04
1.8
3.61
5.42
7.22
9.02
10.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M045.44-0.66-10.8%6.14.811.913.412.693.04
1.79
3.58
5.37
7.16
8.95
10.74
25M036.1-0.13-2.09%6.565.861.913.73.33.44
1.78
3.55
5.32
7.1
8.88
10.65
25M026.23-0.15-2.35%6.625.971.913.763.393.54
1.76
3.52
5.28
7.04
8.8
10.56
25M016.38+0.18+2.9%6.65.91.913.783.383.66
1.74
3.49
5.24
6.98
8.72
10.47
24M126.2-0.63-9.22%6.845.811.733.953.363.58
1.73
3.46
5.19
6.92
8.65
10.38
24M116.83+0.16+2.4%7.156.211.734.163.613.97
1.72
3.44
5.16
6.88
8.6
10.32
24M106.67-0.43-6.06%7.456.081.734.363.563.9
1.71
3.42
5.12
6.83
8.54
10.25
24M097.1+0.74+11.6%8.336.131.734.913.614.18
1.7
3.4
5.09
6.79
8.49
10.18
24M086.36+0.26+4.26%6.485.741.733.843.43.77
1.69
3.37
5.06
6.75
8.43
10.12
24M076.1-0.37-5.72%6.825.851.734.073.493.64
1.68
3.35
5.03
6.7
8.38
10.06
24M066.47+0.19+3.03%6.475.811.733.893.493.89
1.66
3.33
5
6.66
8.32
9.99
24M056.28-0.04-0.63%6.565.751.733.973.483.8
1.65
3.31
4.96
6.62
8.27
9.93
24M046.32-0.47-6.92%7.3261.734.453.653.85
1.64
3.29
4.93
6.57
8.22
9.86
24M036.79-0.4-5.56%7.576.371.734.643.94.16
1.63
3.26
4.9
6.53
8.16
9.8
24M027.19+0.75+11.6%7.646.151.734.713.794.43
1.62
3.24
4.86
6.49
8.11
9.73
24M016.44+0.09+1.42%7.3561.734.563.724
1.61
3.22
4.83
6.44
8.05
9.66
23M126.35-0.24-3.64%6.65.981.64.123.743.97
1.6
3.2
4.8
6.4
8
9.6
23M116.59-0.13-1.93%6.845.711.64.273.574.12
1.6
3.2
4.8
6.4
8
9.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M106.72-0.11-1.61%8.276.31.65.173.944.2
1.6
3.2
4.8
6.4
8
9.6
23M096.83+0.59+9.46%7.255.731.64.533.584.27
1.6
3.2
4.8
6.4
8
9.6
23M086.24+0.08+1.3%6.655.461.64.163.413.9
1.6
3.2
4.8
6.4
8
9.6
23M076.16-0.17-2.69%6.355.761.63.973.63.85
1.6
3.2
4.8
6.4
8
9.6
23M066.33+0.12+1.93%7.255.91.64.533.693.96
1.6
3.2
4.8
6.4
8
9.6
23M056.21+0.01+0.16%6.495.711.64.063.573.88
1.6
3.2
4.8
6.4
8
9.6
23M046.2-0.55-8.15%6.855.91.64.283.693.88
1.6
3.2
4.8
6.4
8
9.6
23M036.75-0.4-5.59%7.35.511.64.563.444.22
1.6
3.2
4.8
6.4
8
9.6
23M027.15+1.68+30.7%8.351.65.193.124.47
1.6
3.2
4.8
6.4
8
9.6
23M015.47+0.17+3.21%5.5651.63.473.123.42
1.6
3.2
4.8
6.4
8
9.6
22M125.3-0.04-0.75%6.064.871.63.793.043.31
1.6
3.2
4.8
6.4
8
9.6
22M115.34+0.09+1.71%5.574.951.63.53.113.35
1.59
3.19
4.78
6.37
7.97
9.56
22M105.25-0.7-11.8%5.994.881.63.783.083.31
1.59
3.17
4.76
6.35
7.93
9.52
22M095.95-0.33-5.25%7.15.011.64.493.173.77
1.58
3.16
4.74
6.32
7.9
9.48
22M086.28+1.1+21.2%6.634.881.64.213.13.99
1.57
3.15
4.72
6.29
7.87
9.44
22M075.18-0.42-7.5%5.64.891.63.573.123.31
1.57
3.13
4.7
6.27
7.83
9.4
22M065.6-0.6-9.68%6.525.51.64.183.533.59
1.56
3.12
4.68
6.24
7.8
9.36
22M056.2-0.5-7.46%6.934.91.64.463.153.99
1.55
3.11
4.66
6.21
7.77
9.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M046.7-0.82-10.9%7.526.381.64.864.124.33
1.55
3.09
4.64
6.19
7.73
9.28
22M037.52-0.33-4.2%7.996.711.65.194.364.88
1.54
3.08
4.62
6.16
7.7
9.24
22M027.85-0.3-3.68%8.357.71.65.455.025.12
1.53
3.07
4.6
6.13
7.67
9.2
22M018.15-0.44-5.12%8.817.771.65.775.095.34
1.53
3.05
4.58
6.11
7.63
9.16
21M128.59-0.14-1.6%9.148.31.526.015.465.65
1.52
3.04
4.56
6.08
7.6
9.12
21M118.73+0.23+2.71%9.968.151.526.575.385.76
1.52
3.03
4.54
6.06
7.58
9.09
21M108.5-0.15-1.73%9.357.411.526.194.915.63
1.51
3.02
4.53
6.04
7.55
9.06
21M098.65+0.65+8.13%107.61.526.645.055.75
1.5
3.01
4.51
6.02
7.52
9.03
21M088-0.6-6.98%8.737.51.525.8255.33
1.5
3
4.5
6
7.5
9
21M078.6-0.23-2.6%11.17.61.527.425.085.75
1.5
2.99
4.49
5.98
7.48
8.97
21M068.83+1.2+15.7%10.56.711.527.054.55.93
1.49
2.98
4.47
5.96
7.45
8.94
21M057.63-2.37-23.7%105.961.526.734.015.14
1.48
2.97
4.46
5.94
7.42
8.91
21M0410-1.05-9.5%139.611.528.786.496.76
1.48
2.96
4.44
5.92
7.4
8.88
21M0311.05+1.45+15.1%14.89.61.5210.036.517.49
1.48
2.95
4.43
5.9
7.38
8.85
21M029.6+1.5+18.5%11.36.961.527.694.736.53
1.47
2.94
4.41
5.88
7.35
8.82
21M018.1+3.95+95.2%10.053.951.526.862.75.53
1.46
2.93
4.39
5.86
7.32
8.79
20M124.15+1.25+43.1%5.052.761.463.461.892.84
1.46
2.92
4.38
5.84
7.3
8.76
20M112.9+0.1+3.57%2.942.611.461.991.771.97
1.47
2.95
4.42
5.9
7.37
8.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M102.8+0.19+7.28%3.262.441.462.191.641.88
1.49
2.98
4.46
5.95
7.44
8.93
20M092.61+0.37+16.5%3.292.21.462.191.461.74
1.5
3
4.51
6.01
7.51
9.02
20M082.24-0.39-14.8%2.972.21.461.961.451.48
1.52
3.03
4.55
6.07
7.58
9.1
20M072.63+0.75+39.9%6.51.811.464.251.181.72
1.53
3.06
4.59
6.12
7.65
9.18
20M061.88+0.17+9.94%21.581.461.291.021.22
1.54
3.09
4.64
6.18
7.72
9.27
20M051.71+0.01+0.59%1.841.511.461.180.971.1
1.56
3.12
4.68
6.24
7.8
9.36
20M041.7-0.05-2.86%1.871.621.461.191.031.08
1.57
3.15
4.72
6.29
7.87
9.44
20M031.75-0.67-27.7%2.461.351.461.550.851.1
1.59
3.18
4.76
6.35
7.94
9.52
20M022.42-0.55-18.5%32.281.461.871.421.51
1.6
3.2
4.8
6.41
8.01
9.61
20M012.97+0.37+14.2%3.022.331.461.871.441.84
1.62
3.23
4.85
6.46
8.08
9.7
19M122.6+0.11+4.42%2.652.251.631.631.381.6
1.63
3.26
4.89
6.52
8.15
9.78
19M112.49-0.06-2.35%2.652.31.631.621.41.52
1.64
3.28
4.92
6.56
8.2
9.84
19M102.55-0.01-0.39%2.652.11.631.611.271.55
1.65
3.3
4.95
6.6
8.25
9.9
19M092.56-0.48-15.8%2.912.441.631.751.471.54
1.66
3.32
4.98
6.64
8.3
9.96
19M083.04+0.04+1.33%3.922.811.632.351.681.82
1.67
3.34
5.01
6.68
8.35
10.02
19M073+0.5+20%3.552.41.632.111.431.79
1.68
3.36
5.04
6.72
8.4
10.08
19M062.5-0.2-7.41%2.82.21.631.661.31.48
1.69
3.38
5.07
6.76
8.45
10.14
19M052.7+0.31+13%3.32.21.631.941.291.59
1.7
3.4
5.1
6.8
8.5
10.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M042.39-0.13-5.16%2.822.11.631.651.231.4
1.71
3.42
5.13
6.84
8.55
10.26
19M032.52-0.66-20.8%3.632.251.632.111.311.47
1.72
3.44
5.16
6.88
8.6
10.32
19M023.18+0.38+13.6%3.992.81.632.311.621.84
1.73
3.46
5.19
6.92
8.65
10.38
19M012.8+0.26+10.2%2.832.431.631.631.41.61
1.74
3.48
5.22
6.96
8.7
10.44
18M122.54-0.52-17%3.1421.751.791.141.45
1.75
3.5
5.25
7
8.75
10.5
18M113.06-0.07-2.24%3.232.811.751.611.41.52
2.01
4.02
6.03
8.05
10.06
12.07
18M103.13-0.72-18.7%4.673.091.752.051.361.38
2.27
4.55
6.82
9.09
11.37
13.64
18M093.85+0.36+10.3%3.892.621.751.531.031.52
2.53
5.07
7.6
10.14
12.68
15.21
18M083.49-0.14-3.86%3.883.421.751.391.221.25
2.8
5.59
8.39
11.19
13.98
16.78
18M073.63-0.31-7.87%4.23.51.751.371.141.19
3.06
6.12
9.18
12.23
15.29
18.35
18M063.94-0.15-3.67%4.143.381.751.251.021.19
3.32
6.64
9.96
13.28
16.6
19.92
18M054.09-1.96-32.4%6.013.661.751.681.021.14
3.58
7.16
10.74
14.33
17.91
21.49
18M046.05-0.23-3.66%6.715.71.751.751.481.57
3.84
7.69
11.53
15.37
19.22
23.06
18M036.28-2.29-26.7%8.635.251.752.11.281.53
4.1
8.21
12.31
16.42
20.52
24.63
18M028.57-0.29-3.27%9.896.751.752.261.551.96
4.37
8.73
13.1
17.47
21.83
26.2
18M018.86-1.93-17.9%11.368.751.752.451.891.91
4.63
9.26
13.88
18.51
23.14
27.77
17M1210.79-0.4-3.57%12.68.884.892.581.822.21
4.89
9.78
14.67
19.56
24.45
29.34
17M1111.19+0.1+0.9%12.29.054.892.51.862.29
4.88
9.75
14.63
19.51
24.39
29.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1011.09+0.74+7.15%19.679.614.894.041.982.28
4.86
9.73
14.6
19.46
24.33
29.19
17M0910.35+3.31+47%10.865.94.892.241.222.13
4.85
9.7
14.56
19.41
24.26
29.12
17M087.04+2.16+44.3%7.34.814.891.510.991.45
4.84
9.68
14.52
19.36
24.2
29.04
17M074.88-0.02-0.41%5.254.854.891.0911.01
4.83
9.65
14.48
19.31
24.14
28.96
17M064.9+0.5+11.4%5.414.44.891.120.911.02
4.81
9.63
14.44
19.26
24.07
28.89
17M054.4+0.54+14%5.093.614.891.060.750.92
4.8
9.6
14.41
19.21
24.01
28.82
17M043.86-0.59-13.3%4.63.84.890.960.790.81
4.79
9.58
14.37
19.16
23.95
28.74
17M034.4500%5.354.284.891.120.90.93
4.78
9.56
14.33
19.11
23.89
28.66
17M024.45+0.46+11.5%53.894.891.050.820.93
4.77
9.53
14.3
19.06
23.83
28.59
17M013.99-0.05-1.24%4.183.684.890.880.770.84
4.75
9.51
14.26
19.01
23.76
28.52
16M124.04+0.04+1%4.413.764.740.930.790.85
4.74
9.48
14.22
18.96
23.7
28.44
16M114-0.22-5.21%4.363.84.740.890.780.82
4.9
9.8
14.69
19.59
24.49
29.38
16M104.22-1.15-21.4%5.544.741.090.790.83
5.06
10.11
15.16
20.22
25.28
30.33
16M095.37+0.06+1.13%5.8954.741.130.961.03
5.21
10.42
15.64
20.85
26.06
31.28
16M085.31-0.86-13.9%6.2454.741.160.930.99
5.37
10.74
16.11
21.48
26.85
32.22
16M076.17-0.11-1.75%6.895.894.741.251.071.12
5.53
11.06
16.58
22.11
27.64
33.16
16M066.28+0.95+17.8%6.95.314.741.210.931.1
5.68
11.37
17.06
22.74
28.43
34.11
16M055.33-1.31-19.7%6.6454.741.140.860.91
5.84
11.68
17.53
23.37
29.21
35.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M046.64+2.05+44.7%7.464.484.741.240.751.11
6
12
18
24
30
36
16M034.59-0.1-2.13%4.954.44.740.80.710.75
6.16
12.32
18.47
24.63
30.79
36.94
16M024.69-0.55-10.5%5.254.564.740.830.720.74
6.32
12.63
18.94
25.26
31.57
37.89
16M015.24-1.36-20.6%74.754.741.080.730.81
6.47
12.94
19.42
25.89
32.36
38.84
15M126.6+3.07+87%6.63.556.6310.541
6.63
13.26
19.89
26.52
33.15
39.78
15M113.53-0.43-10.9%4.143.376.630.620.50.53
6.71
13.42
20.13
26.84
33.55
40.26
15M103.96-0.29-6.82%4.273.776.630.630.560.58
6.79
13.58
20.37
27.16
33.95
40.74
15M094.25+0.95+28.8%4.643.236.630.680.470.62
6.87
13.74
20.61
27.48
34.35
41.22
15M083.3-0.47-12.5%3.893.216.630.560.460.47
6.95
13.9
20.85
27.8
34.75
41.7
15M073.77-1.28-25.3%5.13.556.630.730.50.54
7.03
14.06
21.09
28.12
35.15
42.18
15M065.05-1.15-18.5%6.234.986.630.880.70.71
7.11
14.22
21.33
28.44
35.55
42.66
15M056.2+1.3+26.5%6.734.756.630.940.660.86
7.19
14.38
21.57
28.76
35.95
43.14
15M044.9-0.44-8.24%5.474.776.630.750.660.67
7.27
14.54
21.81
29.08
36.35
43.62
15M035.34-0.06-1.11%6.35.186.630.860.70.73
7.35
14.7
22.05
29.4
36.75
44.1
15M025.4-0.1-1.82%5.785.026.630.780.680.73
7.43
14.86
22.29
29.72
37.15
44.58
15M015.5+0.5+10%7.264.616.630.970.610.73
7.51
15.02
22.53
30.04
37.55
45.06
14M125-0.05-0.99%5.224.387.590.690.580.66
7.59
15.18
22.77
30.36
37.95
45.54
14M115.05-0.55-9.82%5.664.767.590.740.620.66
7.68
15.36
23.03
30.71
38.39
46.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M105.6-0.69-11%6.35.317.590.810.680.72
7.77
15.53
23.3
31.07
38.83
46.6
14M096.29-0.06-0.94%6.476.157.590.820.780.8
7.86
15.71
23.56
31.42
39.28
47.13
14M086.35-0.31-4.65%6.675.897.590.840.740.8
7.94
15.89
23.83
31.77
39.72
47.66
14M076.6600%6.976.317.590.870.790.83
8.03
16.06
24.1
32.13
40.16
48.19
14M066.66-0.4-5.67%7.296.647.590.90.820.82
8.12
16.24
24.36
32.48
40.6
48.72
14M057.06+0.01+0.14%7.416.557.590.90.80.86
8.21
16.42
24.62
32.83
41.04
49.25
14M047.05-0.01-0.14%86.847.590.960.820.85
8.3
16.59
24.89
33.19
41.48
49.78
14M037.06-0.44-5.87%8.2477.590.980.830.84
8.38
16.77
25.16
33.54
41.92
50.31
14M027.5+0.47+6.69%7.737.057.590.910.830.89
8.47
16.95
25.42
33.89
42.37
50.84
14M017.03-0.01-0.14%7.326.587.590.850.770.82
8.56
17.12
25.68
34.25
42.81
51.37
13M127.04-0.11-1.54%8.186.768.650.950.780.81
8.65
17.3
25.95
34.6
43.25
51.9
13M117.15+0.55+8.33%7.155.838.650.810.660.81
8.82
17.64
26.46
35.28
44.1
52.92
13M106.6-0.79-10.7%8.16.578.650.90.730.73
8.99
17.98
26.96
35.95
44.94
53.93
13M097.39+1.4+23.4%7.855.768.650.860.630.81
9.16
18.32
27.47
36.63
45.79
54.95
13M085.99-0.91-13.2%9.645.658.651.030.610.64
9.33
18.65
27.98
37.31
46.63
55.96
13M076.9-0.26-3.63%7.256.58.650.760.680.73
9.5
18.99
28.49
37.98
47.48
56.98
13M067.16-0.61-7.85%8.16.658.650.840.690.74
9.66
19.33
28.99
38.66
48.32
57.99
13M057.77+0.02+0.26%8.096.68.650.820.670.79
9.83
19.67
29.5
39.34
49.17
59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M047.75-0.55-6.63%8.317.668.650.830.770.77
10
20.01
30.01
40.01
50.02
60.02
13M038.3-0.4-4.6%11.588.651.130.790.82
10.17
20.34
30.52
40.69
50.86
61.04
13M028.7+0.25+2.96%9.057.768.650.880.750.84
10.34
20.68
31.02
41.37
51.71
62.05
13M018.45-0.04-0.47%9.368.318.650.890.790.8
10.51
21.02
31.53
42.04
52.55
63.06
12M128.49-2.01-19.1%10.788.4510.681.010.790.79
10.68
21.36
32.04
42.72
53.4
64.08
12M1110.5+1.57+17.6%10.58.5510.680.980.80.98
10.71
21.42
32.12
42.83
53.54
64.25
12M108.93-2.57-22.3%13.158.9310.681.220.830.83
10.74
21.47
32.21
42.95
53.68
64.42
12M0911.5+0.1+0.88%11.8910.8510.681.11.011.07
10.76
21.53
32.3
43.06
53.82
64.59
12M0811.4-0.81-6.63%15.311.210.681.421.041.06
10.79
21.59
32.38
43.17
53.97
64.76
12M0712.21-5.15-29.7%17.3611.2110.681.61.041.13
10.82
21.64
32.46
43.29
54.11
64.93
12M0617.36-1.84-9.58%20.81710.681.921.571.6
10.85
21.7
32.55
43.4
54.25
65.1
12M0519.2-0.3-1.54%20.414.710.681.881.351.76
10.88
21.76
32.64
43.51
54.39
65.27
12M0419.5-6-23.5%23.11910.682.121.741.79
10.91
21.81
32.72
43.63
54.53
65.44
12M0325.5+3.5+15.9%26.631910.682.441.742.33
10.93
21.87
32.8
43.74
54.68
65.61
12M0222+1.2+5.77%25.0520.4710.682.281.872.01
10.96
21.93
32.89
43.85
54.82
65.78
12M0120.8-3.52-14.5%24.0417.4510.682.191.591.89
10.99
21.98
32.98
43.97
54.96
65.95
11M1224.32-12.68-34.3%38.524.3211.023.492.212.21
11.02
22.04
33.06
44.08
55.1
66.12
11M1137-3-7.5%50.236.511.024.463.243.28
11.27
22.53
33.8
45.07
56.33
67.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M1040-8.5-17.5%47.138.511.024.093.343.47
11.51
23.03
34.54
46.05
57.57
69.08
11M0948.5-8.5-14.9%56.1944.6511.024.783.84.12
11.76
23.52
35.28
47.04
58.8
70.56
11M0857+12+26.7%62.914111.025.243.414.75
12.01
24.01
36.02
48.03
60.03
72.04
11M0745-15-25%724211.025.883.433.67
12.25
24.51
36.76
49.01
61.27
73.52
11M0660+13+27.7%6142.511.024.883.44.8
12.5
25
37.5
50
62.5
75
11M0547-13.5-22.3%65.2244.211.025.123.473.69
12.75
25.49
38.24
50.99
63.73
76.48
11M0460.5-0.7-1.14%6659.511.025.084.584.66
12.99
25.99
38.98
51.97
64.97
77.96
11M0361.2-5.8-8.66%80.2743.811.026.063.314.62
13.24
26.48
39.72
52.96
66.2
79.44
11M0267-13-16.2%85.796511.026.364.824.97
13.49
26.97
40.46
53.95
67.43
80.92
11M0180+7+9.59%83.7856.511.026.14.115.83
13.73
27.47
41.2
54.93
68.67
82.4
10M1273+4.5+6.57%80.556.3313.985.764.035.22
13.98
27.96
41.94
55.92
69.9
83.88
10M1168.5+3.5+5.38%805713.985.694.064.87
14.06
28.11
42.17
56.22
70.28
84.34
10M1065+3.9+6.38%705013.984.953.544.6
14.13
28.26
42.4
56.53
70.66
84.79
10M0961.1-9.9-13.9%85.36013.9864.224.3
14.21
28.42
42.62
56.83
71.04
85.24
10M0871-6-7.79%86.7964.613.986.084.524.97
14.28
28.57
42.85
57.13
71.42
85.7
10M0777-8.6-10%94.827113.986.64.945.36
14.36
28.72
43.08
57.44
71.8
86.16
10M0685.6-10.4-10.8%101.477.813.987.025.395.93
14.44
28.87
43.3
57.74
72.18
86.61
10M0596-3.4-3.42%112.58013.987.755.516.62
14.51
29.02
43.53
58.04
72.55
87.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0499.4+26.8+36.9%114.736513.987.874.466.81
14.59
29.17
43.76
58.35
72.93
87.52
10M0372.6+7.3+11.2%80.86313.985.514.34.95
14.66
29.33
43.99
58.65
73.31
87.98
10M0265.3-7.7-10.5%73.56013.984.994.074.43
14.74
29.48
44.22
58.95
73.69
88.43
10M0173+2.8+3.99%736013.984.934.054.93
14.81
29.63
44.44
59.26
74.07
88.88
09M1270.2+0.2+0.29%75.55314.895.073.564.71
14.89
29.78
44.67
59.56
74.45
89.34
09M1170+8.5+13.8%8058.214.895.373.914.7
14.89
29.78
44.67
59.56
74.45
89.34
09M1061.5-15.5-20.1%83.345614.895.63.764.13
14.89
29.78
44.67
59.56
74.45
89.34
09M0977-38-33%1325614.898.873.765.17
14.89
29.78
44.67
59.56
74.45
89.34