* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 154 | +1.5 | +0.98% | -0.89 | 93.23 | 108.8 | 124.3 | 139.8 | 155.4 | 170.9 | 186.5 | 202 | 217.5 |
24W16 | 152.5 | -0.5 | -0.33% | -2.29 | 93.65 | 109.3 | 124.9 | 140.5 | 156.1 | 171.7 | 187.3 | 202.9 | 218.5 |
24W15 | 153 | -1 | -0.65% | -2.4 | 94.06 | 109.7 | 125.4 | 141.1 | 156.8 | 172.4 | 188.1 | 203.8 | 219.5 |
24W14 | 154 | -1 | -0.65% | -2.32 | 94.59 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 | 220.7 |
24W13 | 155 | +3.5 | +2.31% | -2.3 | 95.19 | 111.1 | 126.9 | 142.8 | 158.7 | 174.5 | 190.4 | 206.3 | 222.1 |
24W12 | 151.5 | +2.5 | +1.68% | -4.97 | 95.65 | 111.6 | 127.5 | 143.5 | 159.4 | 175.4 | 191.3 | 207.3 | 223.2 |
24W11 | 149 | -5.5 | -3.56% | -6.96 | 96.09 | 112.1 | 128.1 | 144.1 | 160.2 | 176.2 | 192.2 | 208.2 | 224.2 |
24W10 | 154.5 | -4 | -2.52% | -4.15 | 96.72 | 112.8 | 129 | 145.1 | 161.2 | 177.3 | 193.4 | 209.6 | 225.7 |
24W09 | 158.5 | 0 | 0% | -1.9 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 | 177.7 | 193.9 | 210 | 226.2 |
24W08 | 158.5 | 0 | 0% | -1.9 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 | 177.7 | 193.9 | 210 | 226.2 |
24W07 | 158.5 | -2.5 | -1.55% | -1.72 | 96.76 | 112.9 | 129 | 145.1 | 161.3 | 177.4 | 193.5 | 209.6 | 225.8 |
24W06 | 161 | +1 | +0.62% | +0.29 | 96.32 | 112.4 | 128.4 | 144.5 | 160.5 | 176.6 | 192.6 | 208.7 | 224.8 |
24W05 | 160 | -3 | -1.84% | +0.53 | 95.49 | 111.4 | 127.3 | 143.2 | 159.2 | 175.1 | 191 | 206.9 | 222.8 |
24W04 | 163 | +1.5 | +0.93% | +3.27 | 94.71 | 110.5 | 126.3 | 142.1 | 157.8 | 173.6 | 189.4 | 205.2 | 221 |
24W03 | 161.5 | -3 | -1.82% | +3.22 | 93.88 | 109.5 | 125.2 | 140.8 | 156.5 | 172.1 | 187.8 | 203.4 | 219 |
24W02 | 164.5 | -2.5 | -1.5% | +6.02 | 93.09 | 108.6 | 124.1 | 139.6 | 155.2 | 170.7 | 186.2 | 201.7 | 217.2 |
24W01 | 167 | +2 | +1.21% | +8.52 | 92.33 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200 | 215.4 |
23W52 | 165 | +4 | +2.48% | +8.22 | 91.48 | 106.7 | 122 | 137.2 | 152.5 | 167.7 | 183 | 198.2 | 213.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 161 | -1.5 | -0.92% | +6.46 | 90.74 | 105.9 | 121 | 136.1 | 151.2 | 166.4 | 181.5 | 196.6 | 211.7 |
23W50 | 162.5 | +3 | +1.88% | +8.17 | 90.14 | 105.2 | 120.2 | 135.2 | 150.2 | 165.3 | 180.3 | 195.3 | 210.3 |
23W49 | 159.5 | +1 | +0.63% | +6.61 | 89.77 | 104.7 | 119.7 | 134.7 | 149.6 | 164.6 | 179.5 | 194.5 | 209.5 |
23W48 | 158.5 | +4 | +2.59% | +6.16 | 89.58 | 104.5 | 119.4 | 134.4 | 149.3 | 164.2 | 179.2 | 194.1 | 209 |
23W47 | 154.5 | +5.5 | +3.69% | +2.74 | 90.23 | 105.3 | 120.3 | 135.3 | 150.4 | 165.4 | 180.5 | 195.5 | 210.5 |
23W46 | 149 | +6 | +4.2% | -1.92 | 91.15 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.7 |
23W45 | 143 | 0 | 0% | -6.91 | 92.17 | 107.5 | 122.9 | 138.3 | 153.6 | 169 | 184.3 | 199.7 | 215.1 |
23W44 | 143 | -2 | -1.38% | -8.47 | 93.74 | 109.4 | 125 | 140.6 | 156.2 | 171.9 | 187.5 | 203.1 | 218.7 |
23W43 | 145 | +0.5 | +0.35% | -9.03 | 95.63 | 111.6 | 127.5 | 143.4 | 159.4 | 175.3 | 191.3 | 207.2 | 223.1 |
23W42 | 144.5 | -3.5 | -2.36% | -11.1 | 97.5 | 113.7 | 130 | 146.2 | 162.5 | 178.8 | 195 | 211.2 | 227.5 |
23W41 | 148 | -0.5 | -0.34% | -10.6 | 99.37 | 115.9 | 132.5 | 149.1 | 165.6 | 182.2 | 198.7 | 215.3 | 231.9 |
23W40 | 148.5 | -0.5 | -0.34% | -11.8 | 101.1 | 117.9 | 134.7 | 151.6 | 168.4 | 185.3 | 202.1 | 219 | 235.8 |
23W39 | 149 | +1 | +0.68% | -13 | 102.7 | 119.9 | 137 | 154.1 | 171.2 | 188.4 | 205.5 | 222.6 | 239.7 |
23W38 | 148 | -6.5 | -4.21% | -15 | 104.4 | 121.9 | 139.3 | 156.7 | 174.1 | 191.5 | 208.9 | 226.3 | 243.7 |
23W37 | 154.5 | -1 | -0.64% | -12.7 | 106.2 | 123.8 | 141.5 | 159.2 | 176.9 | 194.6 | 212.3 | 230 | 247.7 |
23W36 | 155.5 | -17 | -9.86% | -13.4 | 107.7 | 125.6 | 143.6 | 161.6 | 179.5 | 197.5 | 215.4 | 233.4 | 251.3 |
23W35 | 172.5 | -2 | -1.15% | -5 | 108.9 | 127.1 | 145.3 | 163.4 | 181.6 | 199.7 | 217.9 | 236 | 254.2 |
23W34 | 174.5 | +3.5 | +2.05% | -4.3 | 109.4 | 127.6 | 145.9 | 164.1 | 182.3 | 200.6 | 218.8 | 237 | 255.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 171 | -6 | -3.39% | -6.52 | 109.8 | 128 | 146.3 | 164.6 | 182.9 | 201.2 | 219.5 | 237.8 | 256.1 |
23W32 | 177 | -7 | -3.8% | -3.58 | 110.1 | 128.5 | 146.9 | 165.2 | 183.6 | 201.9 | 220.3 | 238.6 | 257 |
23W31 | 184 | -1.5 | -0.81% | +0.17 | 110.2 | 128.6 | 147 | 165.3 | 183.7 | 202.1 | 220.4 | 238.8 | 257.2 |
23W30 | 185.5 | +0.5 | +0.27% | +0.94 | 110.3 | 128.6 | 147 | 165.4 | 183.8 | 202.1 | 220.5 | 238.9 | 257.3 |
23W29 | 185 | +0.5 | +0.27% | +0.73 | 110.2 | 128.6 | 146.9 | 165.3 | 183.7 | 202 | 220.4 | 238.8 | 257.1 |
23W28 | 184.5 | -0.5 | -0.27% | +0.57 | 110.1 | 128.4 | 146.8 | 165.1 | 183.5 | 201.8 | 220.2 | 238.5 | 256.8 |
23W27 | 185 | -1 | -0.54% | +0.73 | 110.2 | 128.6 | 146.9 | 165.3 | 183.7 | 202 | 220.4 | 238.8 | 257.1 |
23W26 | 186 | +1 | +0.54% | +1.15 | 110.3 | 128.7 | 147.1 | 165.5 | 183.9 | 202.3 | 220.7 | 239 | 257.4 |
23W25 | 185 | -3 | -1.6% | +0.65 | 110.3 | 128.7 | 147 | 165.4 | 183.8 | 202.2 | 220.6 | 239 | 257.3 |
23W24 | 188 | +5.5 | +3.01% | +2.15 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.3 | 257.7 |
23W23 | 182.5 | 0 | 0% | -0.84 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.3 | 257.7 |
23W22 | 182.5 | +0.5 | +0.27% | -0.96 | 110.6 | 129 | 147.4 | 165.8 | 184.3 | 202.7 | 221.1 | 239.6 | 258 |
23W21 | 182 | +2.5 | +1.39% | -1.68 | 111.1 | 129.6 | 148.1 | 166.6 | 185.1 | 203.6 | 222.1 | 240.6 | 259.2 |
23W20 | 179.5 | +1 | +0.56% | -3.35 | 111.4 | 130 | 148.6 | 167.2 | 185.7 | 204.3 | 222.9 | 241.4 | 260 |
23W19 | 178.5 | -6.5 | -3.51% | -4.13 | 111.7 | 130.3 | 149 | 167.6 | 186.2 | 204.8 | 223.4 | 242 | 260.7 |
23W18 | 185 | +1 | +0.54% | -0.91 | 112 | 130.7 | 149.4 | 168 | 186.7 | 205.4 | 224 | 242.7 | 261.4 |
23W17 | 184 | +1.5 | +0.82% | -1.34 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.2 | 223.8 | 242.4 | 261.1 |
23W16 | 182.5 | -4.5 | -2.41% | -1.96 | 111.7 | 130.3 | 148.9 | 167.5 | 186.2 | 204.8 | 223.4 | 242 | 260.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 187 | -1 | -0.53% | +0.68 | 111.4 | 130 | 148.6 | 167.2 | 185.7 | 204.3 | 222.9 | 241.4 | 260 |
23W14 | 188 | +3 | +1.62% | +1.52 | 111.1 | 129.6 | 148.2 | 166.7 | 185.2 | 203.7 | 222.2 | 240.8 | 259.3 |
23W13 | 185 | -3 | -1.6% | +0.02 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.4 | 258.9 |
23W12 | 188 | 0 | 0% | +1.6 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.6 | 259.1 |
23W11 | 188 | +2.5 | +1.35% | +1.94 | 110.7 | 129.1 | 147.5 | 166 | 184.4 | 202.9 | 221.3 | 239.8 | 258.2 |
23W10 | 185.5 | -8 | -4.13% | +1.11 | 110.1 | 128.4 | 146.8 | 165.1 | 183.5 | 201.8 | 220.2 | 238.5 | 256.8 |
23W09 | 193.5 | +3.5 | +1.84% | +5.49 | 110.1 | 128.4 | 146.7 | 165.1 | 183.4 | 201.8 | 220.1 | 238.4 | 256.8 |
23W08 | 190 | +4.5 | +2.43% | +3.98 | 109.6 | 127.9 | 146.2 | 164.5 | 182.7 | 201 | 219.3 | 237.6 | 255.8 |
23W07 | 185.5 | +0.5 | +0.27% | +1.73 | 109.4 | 127.6 | 145.9 | 164.1 | 182.3 | 200.6 | 218.8 | 237 | 255.3 |
23W06 | 185 | +2.5 | +1.37% | +1.56 | 109.3 | 127.5 | 145.7 | 163.9 | 182.2 | 200.4 | 218.6 | 236.8 | 255 |
23W05 | 182.5 | +3 | +1.67% | +0.68 | 108.8 | 126.9 | 145 | 163.1 | 181.3 | 199.4 | 217.5 | 235.6 | 253.8 |
23W03 | 179.5 | +2.5 | +1.41% | -0.32 | 108 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.1 | 252.1 |
23W02 | 177 | -3 | -1.67% | -1.14 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.8 | 250.7 |
23W01 | 180 | -5 | -2.7% | +0.99 | 106.9 | 124.8 | 142.6 | 160.4 | 178.2 | 196.1 | 213.9 | 231.7 | 249.5 |
22W53 | 185 | -1 | -0.54% | +4.29 | 106.4 | 124.2 | 141.9 | 159.6 | 177.4 | 195.1 | 212.9 | 230.6 | 248.3 |
22W52 | 186 | +6 | +3.33% | +5.82 | 105.5 | 123 | 140.6 | 158.2 | 175.8 | 193.3 | 210.9 | 228.5 | 246.1 |
22W51 | 180 | +4.5 | +2.56% | +3.15 | 104.7 | 122.2 | 139.6 | 157 | 174.5 | 192 | 209.4 | 226.8 | 244.3 |
22W50 | 175.5 | -9.5 | -5.14% | +0.64 | 104.6 | 122.1 | 139.5 | 156.9 | 174.4 | 191.8 | 209.3 | 226.7 | 244.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 185 | +0.5 | +0.27% | +4.7 | 106 | 123.7 | 141.4 | 159 | 176.7 | 194.4 | 212 | 229.7 | 247.4 |
22W48 | 184.5 | -0.5 | -0.27% | +2.92 | 107.6 | 125.5 | 143.4 | 161.3 | 179.3 | 197.2 | 215.1 | 233 | 251 |
22W47 | 185 | +2 | +1.09% | +2.01 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 199.5 | 217.6 | 235.8 | 253.9 |
22W46 | 183 | +9.5 | +5.48% | -0.21 | 110 | 128.4 | 146.7 | 165 | 183.4 | 201.7 | 220.1 | 238.4 | 256.7 |
22W45 | 173.5 | +6.5 | +3.89% | -5.86 | 110.6 | 129 | 147.4 | 165.9 | 184.3 | 202.7 | 221.2 | 239.6 | 258 |
22W44 | 167 | +1 | +0.6% | -9.71 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.4 | 258.9 |
22W43 | 166 | -0.5 | -0.3% | -11.3 | 112.3 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 262 |
22W42 | 166.5 | -2.5 | -1.48% | -12.6 | 114.3 | 133.3 | 152.4 | 171.4 | 190.5 | 209.5 | 228.6 | 247.6 | 266.6 |
22W41 | 169 | +5 | +3.05% | -12.5 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 251 | 270.3 |
22W40 | 164 | -5.5 | -3.24% | -16.1 | 117.2 | 136.8 | 156.3 | 175.8 | 195.4 | 214.9 | 234.5 | 254 | 273.5 |
22W39 | 169.5 | -9 | -5.04% | -14 | 118.3 | 138 | 157.7 | 177.4 | 197.1 | 216.8 | 236.5 | 256.2 | 276 |
22W38 | 178.5 | -27 | -13.1% | -10.5 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 | 219.4 | 239.4 | 259.3 | 279.2 |
22W37 | 205.5 | -13 | -5.95% | +2.22 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 | 241.2 | 261.4 | 281.5 |
22W36 | 218.5 | +7 | +3.31% | +8.46 | 120.9 | 141 | 161.2 | 181.3 | 201.5 | 221.6 | 241.8 | 261.9 | 282 |
22W35 | 211.5 | 0 | 0% | +4.74 | 121.2 | 141.3 | 161.5 | 181.7 | 201.9 | 222.1 | 242.3 | 262.5 | 282.7 |
22W34 | 211.5 | +16.5 | +8.46% | +4.38 | 121.6 | 141.8 | 162.1 | 182.4 | 202.6 | 222.9 | 243.1 | 263.4 | 283.7 |
22W33 | 195 | +13 | +7.14% | -4.1 | 122 | 142.3 | 162.7 | 183 | 203.3 | 223.7 | 244 | 264.4 | 284.7 |
22W32 | 182 | -13 | -6.67% | -11.8 | 123.8 | 144.4 | 165 | 185.7 | 206.3 | 226.9 | 247.6 | 268.2 | 288.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 195 | -14.5 | -6.92% | -7.72 | 126.8 | 147.9 | 169 | 190.2 | 211.3 | 232.4 | 253.6 | 274.7 | 295.8 |
22W30 | 209.5 | +9.5 | +4.75% | -4.17 | 131.2 | 153 | 174.9 | 196.8 | 218.6 | 240.5 | 262.3 | 284.2 | 306.1 |
22W29 | 200 | +0.5 | +0.25% | -11 | 134.9 | 157.4 | 179.8 | 202.3 | 224.8 | 247.3 | 269.8 | 292.2 | 314.7 |
22W28 | 199.5 | +13 | +6.97% | -14 | 139.2 | 162.5 | 185.7 | 208.9 | 232.1 | 255.3 | 278.5 | 301.7 | 324.9 |
22W27 | 186.5 | -13.5 | -6.75% | -20.5 | 140.7 | 164.2 | 187.7 | 211.1 | 234.6 | 258 | 281.5 | 305 | 328.4 |
22W26 | 200 | +1 | +0.5% | -15.2 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.8 | 330.3 |
22W25 | 199 | -12 | -5.69% | -15.3 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 | 258.4 | 281.9 | 305.4 | 328.8 |
22W24 | 211 | -13.5 | -6.01% | -9.7 | 140.2 | 163.6 | 186.9 | 210.3 | 233.7 | 257 | 280.4 | 303.8 | 327.1 |
22W23 | 224.5 | +4 | +1.81% | -2.91 | 138.7 | 161.9 | 185 | 208.1 | 231.2 | 254.4 | 277.5 | 300.6 | 323.7 |
22W22 | 220.5 | -0.5 | -0.23% | -3.31 | 136.8 | 159.6 | 182.4 | 205.2 | 228 | 250.8 | 273.6 | 296.5 | 319.3 |
22W21 | 221 | -12.5 | -5.35% | -1.74 | 135 | 157.4 | 179.9 | 202.4 | 224.9 | 247.4 | 269.9 | 292.4 | 314.9 |
22W20 | 233.5 | -13.5 | -5.47% | +5.05 | 133.4 | 155.6 | 177.8 | 200 | 222.3 | 244.5 | 266.7 | 289 | 311.2 |
22W19 | 247 | -43 | -14.8% | +12.7 | 131.5 | 153.4 | 175.3 | 197.2 | 219.2 | 241.1 | 263 | 284.9 | 306.8 |
22W18 | 290 | 0 | 0% | +35.2 | 128.7 | 150.2 | 171.6 | 193.1 | 214.5 | 236 | 257.4 | 278.9 | 300.4 |
22W17 | 290 | -4.5 | -1.53% | +40.5 | 123.9 | 144.5 | 165.1 | 185.8 | 206.4 | 227.1 | 247.7 | 268.4 | 289 |
22W16 | 294.5 | +62.5 | +26.9% | +48.6 | 118.9 | 138.7 | 158.6 | 178.4 | 198.2 | 218 | 237.8 | 257.6 | 277.5 |
22W15 | 232 | +27.5 | +13.4% | +21.8 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.6 | 247.7 | 266.8 |
22W14 | 204.5 | +18.5 | +9.95% | +9.56 | 112 | 130.7 | 149.3 | 168 | 186.7 | 205.3 | 224 | 242.6 | 261.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 186 | +3 | +1.64% | +0.81 | 110.7 | 129.2 | 147.6 | 166 | 184.5 | 203 | 221.4 | 239.8 | 258.3 |
22W12 | 183 | +3.5 | +1.95% | -0.48 | 110.3 | 128.7 | 147.1 | 165.5 | 183.9 | 202.3 | 220.7 | 239 | 257.4 |
22W11 | 179.5 | -3.5 | -1.91% | -2.12 | 110 | 128.4 | 146.7 | 165 | 183.4 | 201.7 | 220.1 | 238.4 | 256.7 |
22W10 | 183 | +3 | +1.67% | -0.02 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 238 | 256.3 |
22W09 | 180 | -6.5 | -3.49% | -1.33 | 109.5 | 127.7 | 145.9 | 164.2 | 182.4 | 200.7 | 218.9 | 237.2 | 255.4 |
22W08 | 186.5 | -6.5 | -3.37% | +2.71 | 108.9 | 127.1 | 145.3 | 163.4 | 181.6 | 199.7 | 217.9 | 236 | 254.2 |
22W07 | 193 | +6 | +3.21% | +7.27 | 108 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.9 | 233.9 | 251.9 |
22W05 | 187 | +2.5 | +1.36% | +4.69 | 107.2 | 125 | 142.9 | 160.8 | 178.6 | 196.5 | 214.3 | 232.2 | 250.1 |
22W04 | 184.5 | +1.5 | +0.82% | +3.85 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 | 195.4 | 213.2 | 231 | 248.7 |
22W03 | 183 | -12 | -6.15% | +3.64 | 105.9 | 123.6 | 141.3 | 158.9 | 176.6 | 194.2 | 211.9 | 229.6 | 247.2 |
22W02 | 195 | +13.5 | +7.44% | +11 | 105.4 | 123 | 140.6 | 158.1 | 175.7 | 193.3 | 210.8 | 228.4 | 246 |
22W01 | 181.5 | +5 | +2.83% | +4.36 | 104.4 | 121.7 | 139.1 | 156.5 | 173.9 | 191.3 | 208.7 | 226.1 | 243.5 |
21W52 | 176.5 | -1.5 | -0.84% | +1.77 | 104.1 | 121.4 | 138.7 | 156.1 | 173.4 | 190.8 | 208.1 | 225.4 | 242.8 |
21W51 | 178 | +1.5 | +0.85% | +2.07 | 104.6 | 122.1 | 139.5 | 156.9 | 174.4 | 191.8 | 209.3 | 226.7 | 244.1 |
21W50 | 176.5 | +1.5 | +0.86% | +0.48 | 105.4 | 123 | 140.5 | 158.1 | 175.7 | 193.2 | 210.8 | 228.4 | 245.9 |
21W49 | 175 | 0 | 0% | -2.05 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 | 196.5 | 214.4 | 232.3 | 250.1 |
21W48 | 175 | +6 | +3.55% | -3.4 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 |
21W47 | 169 | +4 | +2.42% | -7.9 | 110.1 | 128.4 | 146.8 | 165.2 | 183.5 | 201.9 | 220.2 | 238.6 | 256.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 165 | -11 | -6.25% | -11.3 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.5 |
21W45 | 176 | +1.5 | +0.86% | -7.35 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 265.9 |
21W44 | 174.5 | +4 | +2.35% | -9.94 | 116.3 | 135.6 | 155 | 174.4 | 193.8 | 213.1 | 232.5 | 251.9 | 271.3 |
21W43 | 170.5 | -1 | -0.58% | -13.4 | 118.1 | 137.8 | 157.4 | 177.1 | 196.8 | 216.5 | 236.2 | 255.8 | 275.5 |
21W42 | 171.5 | -0.5 | -0.29% | -14.8 | 120.7 | 140.8 | 161 | 181.1 | 201.2 | 221.3 | 241.4 | 261.6 | 281.7 |
21W41 | 172 | -3 | -1.71% | -15.9 | 122.7 | 143.1 | 163.6 | 184 | 204.5 | 224.9 | 245.4 | 265.8 | 286.2 |
21W40 | 175 | -14 | -7.41% | -16 | 124.9 | 145.8 | 166.6 | 187.4 | 208.2 | 229.1 | 249.9 | 270.7 | 291.5 |
21W39 | 189 | -5.5 | -2.83% | -11.1 | 127.5 | 148.8 | 170 | 191.3 | 212.5 | 233.8 | 255 | 276.3 | 297.6 |
21W38 | 194.5 | -21 | -9.74% | -9.95 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 237.6 | 259.2 | 280.8 | 302.4 |
21W37 | 215.5 | +8 | +3.86% | -1.56 | 131.4 | 153.2 | 175.1 | 197 | 218.9 | 240.8 | 262.7 | 284.6 | 306.5 |
21W36 | 207.5 | +2 | +0.97% | -5.48 | 131.7 | 153.7 | 175.6 | 197.6 | 219.5 | 241.5 | 263.4 | 285.4 | 307.4 |
21W35 | 205.5 | +3.5 | +1.73% | -6.56 | 132 | 153.9 | 175.9 | 197.9 | 219.9 | 241.9 | 263.9 | 285.9 | 307.9 |
21W34 | 202 | -14 | -6.48% | -8.36 | 132.3 | 154.3 | 176.3 | 198.4 | 220.4 | 242.5 | 264.5 | 286.6 | 308.6 |
21W33 | 216 | -9.5 | -4.21% | -1.7 | 131.8 | 153.8 | 175.8 | 197.8 | 219.7 | 241.7 | 263.7 | 285.6 | 307.6 |
21W32 | 225.5 | +11.5 | +5.37% | +4.03 | 130.1 | 151.7 | 173.4 | 195.1 | 216.8 | 238.4 | 260.1 | 281.8 | 303.5 |
21W31 | 214 | -13.5 | -5.93% | +0.63 | 127.6 | 148.9 | 170.1 | 191.4 | 212.7 | 233.9 | 255.2 | 276.5 | 297.7 |
21W30 | 227.5 | +13.5 | +6.31% | +8.65 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 230.3 | 251.3 | 272.2 | 293.1 |
21W29 | 214 | -7 | -3.17% | +4.12 | 123.3 | 143.9 | 164.4 | 185 | 205.5 | 226.1 | 246.6 | 267.2 | 287.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 221 | -10 | -4.33% | +8.81 | 121.9 | 142.2 | 162.5 | 182.8 | 203.1 | 223.4 | 243.7 | 264 | 284.4 |
21W27 | 231 | -3 | -1.28% | +15.4 | 120.1 | 140.2 | 160.2 | 180.2 | 200.2 | 220.3 | 240.3 | 260.3 | 280.3 |
21W26 | 234 | +1.5 | +0.65% | +19 | 118 | 137.6 | 157.3 | 177 | 196.6 | 216.3 | 235.9 | 255.6 | 275.3 |
21W25 | 232.5 | +9 | +4.03% | +20.6 | 115.7 | 134.9 | 154.2 | 173.5 | 192.8 | 212 | 231.3 | 250.6 | 269.9 |
21W24 | 223.5 | +11 | +5.18% | +18.4 | 113.3 | 132.2 | 151 | 169.9 | 188.8 | 207.7 | 226.6 | 245.4 | 264.3 |
21W23 | 212.5 | +0.5 | +0.24% | +14.5 | 111.3 | 129.9 | 148.5 | 167 | 185.6 | 204.1 | 222.7 | 241.2 | 259.8 |
21W22 | 212 | +19 | +9.84% | +15.5 | 110.2 | 128.5 | 146.9 | 165.3 | 183.6 | 202 | 220.3 | 238.7 | 257.1 |
21W21 | 193 | +15.5 | +8.73% | +5.8 | 109.5 | 127.7 | 145.9 | 164.2 | 182.4 | 200.7 | 218.9 | 237.2 | 255.4 |
21W20 | 177.5 | +5.5 | +3.2% | -2.68 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 | 200.6 | 218.9 | 237.1 | 255.3 |
21W19 | 172 | +0.5 | +0.29% | -5.75 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.8 | 219 | 237.2 | 255.5 |
21W18 | 171.5 | -6 | -3.38% | -6.32 | 109.8 | 128.2 | 146.5 | 164.8 | 183.1 | 201.4 | 219.7 | 238 | 256.3 |
21W17 | 177.5 | -5 | -2.74% | -3.23 | 110.1 | 128.4 | 146.7 | 165.1 | 183.4 | 201.8 | 220.1 | 238.4 | 256.8 |
21W16 | 182.5 | -1 | -0.54% | -0.52 | 110.1 | 128.4 | 146.8 | 165.1 | 183.5 | 201.8 | 220.2 | 238.5 | 256.8 |
21W15 | 183.5 | -0.5 | -0.27% | +0.08 | 110 | 128.3 | 146.7 | 165 | 183.3 | 201.7 | 220 | 238.4 | 256.7 |
21W14 | 184 | 0 | 0% | +0.44 | 109.9 | 128.2 | 146.6 | 164.9 | 183.2 | 201.5 | 219.8 | 238.2 | 256.5 |
21W13 | 184 | +3 | +1.66% | +0.48 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 | 201.4 | 219.7 | 238 | 256.4 |
21W12 | 181 | -0.5 | -0.28% | -1.07 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.8 | 256.1 |
21W11 | 181.5 | -5.5 | -2.94% | -0.97 | 110 | 128.3 | 146.6 | 164.9 | 183.3 | 201.6 | 219.9 | 238.2 | 256.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 187 | -9.5 | -4.83% | +0.79 | 111.3 | 129.9 | 148.4 | 167 | 185.5 | 204.1 | 222.6 | 241.2 | 259.8 |
21W09 | 196.5 | +4 | +2.08% | +4.74 | 112.6 | 131.3 | 150.1 | 168.9 | 187.6 | 206.4 | 225.1 | 243.9 | 262.7 |
21W08 | 192.5 | +13.5 | +7.54% | +2.12 | 113.1 | 132 | 150.8 | 169.6 | 188.5 | 207.4 | 226.2 | 245 | 263.9 |
21W06 | 179 | -0.5 | -0.28% | -6.26 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.2 | 267.3 |
21W05 | 179.5 | +3.5 | +1.99% | -7.89 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.8 |
21W04 | 176 | -2 | -1.12% | -11.5 | 119.3 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.7 | 258.6 | 278.4 |
21W03 | 178 | -3 | -1.66% | -12.1 | 121.5 | 141.8 | 162.1 | 182.3 | 202.6 | 222.8 | 243.1 | 263.4 | 283.6 |
21W02 | 181 | -0.5 | -0.28% | -11.4 | 122.6 | 143 | 163.5 | 183.9 | 204.3 | 224.8 | 245.2 | 265.6 | 286.1 |
21W01 | 181.5 | -1.5 | -0.82% | -11.4 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.4 | 286.9 |
20W52 | 183 | +1 | +0.55% | -11.1 | 123.5 | 144 | 164.6 | 185.2 | 205.8 | 226.3 | 246.9 | 267.5 | 288.1 |
20W51 | 182 | -3 | -1.62% | -11.6 | 123.5 | 144 | 164.6 | 185.2 | 205.8 | 226.3 | 246.9 | 267.5 | 288.1 |
20W50 | 185 | -26 | -12.3% | -10.7 | 124.3 | 145.1 | 165.8 | 186.5 | 207.2 | 228 | 248.7 | 269.4 | 290.1 |
20W49 | 211 | -3 | -1.4% | +1.76 | 124.4 | 145.1 | 165.9 | 186.6 | 207.3 | 228.1 | 248.8 | 269.6 | 290.3 |
20W48 | 214 | +6 | +2.88% | +3.54 | 124 | 144.7 | 165.4 | 186 | 206.7 | 227.4 | 248 | 268.7 | 289.4 |
20W47 | 208 | -16.5 | -7.35% | +0.95 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.5 |
20W46 | 224.5 | -5.5 | -2.39% | +8.68 | 123.9 | 144.6 | 165.3 | 185.9 | 206.6 | 227.2 | 247.9 | 268.6 | 289.2 |
20W45 | 230 | -1.5 | -0.65% | +11.6 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.5 |
20W44 | 231.5 | +7.5 | +3.35% | +11.8 | 124.2 | 145 | 165.7 | 186.4 | 207.1 | 227.8 | 248.5 | 269.2 | 289.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 224 | +23 | +11.4% | +7.34 | 125.2 | 146.1 | 167 | 187.8 | 208.7 | 229.6 | 250.4 | 271.3 | 292.2 |
20W42 | 201 | +12 | +6.35% | -4.53 | 126.3 | 147.4 | 168.4 | 189.5 | 210.5 | 231.6 | 252.6 | 273.7 | 294.8 |
20W41 | 189 | -3 | -1.56% | -11.2 | 127.7 | 149 | 170.2 | 191.5 | 212.8 | 234.1 | 255.4 | 276.7 | 297.9 |
20W40 | 192 | +9 | +4.92% | -11.5 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.8 |
20W39 | 183 | -18 | -8.96% | -18 | 133.9 | 156.3 | 178.6 | 200.9 | 223.2 | 245.6 | 267.9 | 290.2 | 312.5 |
20W38 | 201 | +14.5 | +7.77% | -12.6 | 138 | 161.1 | 184.1 | 207.1 | 230.1 | 253.1 | 276.1 | 299.1 | 322.1 |
20W37 | 186.5 | -16 | -7.9% | -20.8 | 141.4 | 164.9 | 188.5 | 212.1 | 235.6 | 259.2 | 282.7 | 306.3 | 329.9 |
20W36 | 202.5 | -3 | -1.46% | -16.3 | 145.2 | 169.4 | 193.6 | 217.8 | 242 | 266.2 | 290.4 | 314.6 | 338.8 |
20W35 | 205.5 | -9.5 | -4.42% | -17.2 | 148.9 | 173.7 | 198.6 | 223.4 | 248.2 | 273 | 297.8 | 322.6 | 347.5 |
20W34 | 215 | -2.5 | -1.15% | -15.7 | 153 | 178.4 | 203.9 | 229.4 | 254.9 | 280.4 | 305.9 | 331.4 | 356.9 |
20W33 | 217.5 | -26 | -10.7% | -16.3 | 156 | 181.9 | 207.9 | 233.9 | 259.9 | 285.9 | 311.9 | 337.9 | 363.9 |
20W32 | 243.5 | -9 | -3.56% | -8.26 | 159.3 | 185.8 | 212.3 | 238.9 | 265.4 | 292 | 318.5 | 345 | 371.6 |
20W31 | 252.5 | +4.5 | +1.81% | -3.68 | 157.3 | 183.5 | 209.7 | 235.9 | 262.2 | 288.4 | 314.6 | 340.8 | 367 |
20W30 | 248 | +17.5 | +7.59% | -3.65 | 154.4 | 180.2 | 205.9 | 231.6 | 257.4 | 283.1 | 308.9 | 334.6 | 360.3 |
20W29 | 230.5 | -13 | -5.34% | -8.84 | 151.7 | 177 | 202.3 | 227.6 | 252.8 | 278.1 | 303.4 | 328.7 | 354 |
20W28 | 243.5 | -29.5 | -10.8% | -1.95 | 149 | 173.8 | 198.7 | 223.5 | 248.3 | 273.2 | 298 | 322.8 | 347.7 |
20W27 | 273 | +1 | +0.37% | +12.8 | 145.2 | 169.4 | 193.6 | 217.8 | 242 | 266.2 | 290.4 | 314.7 | 338.9 |
20W26 | 272 | -1 | -0.37% | +16.3 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.4 | 280.8 | 304.2 | 327.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 273 | +3.5 | +1.3% | +21.1 | 135.3 | 157.8 | 180.4 | 203 | 225.5 | 248 | 270.6 | 293.2 | 315.7 |
20W24 | 269.5 | -13.5 | -4.77% | +24.3 | 130 | 151.7 | 173.4 | 195.1 | 216.7 | 238.4 | 260.1 | 281.8 | 303.4 |
20W23 | 283 | -10 | -3.41% | +36.9 | 124.1 | 144.7 | 165.4 | 186.1 | 206.8 | 227.4 | 248.1 | 268.8 | 289.5 |
20W22 | 293 | +13 | +4.64% | +48 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.1 |
20W21 | 280 | -9 | -3.11% | +49.5 | 112.4 | 131.1 | 149.8 | 168.6 | 187.3 | 206 | 224.8 | 243.5 | 262.2 |
20W20 | 289 | +88 | +43.8% | +62.4 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.1 |
20W19 | 201 | +10.5 | +5.51% | +20.4 | 100.2 | 116.8 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 217 | 233.7 |
20W18 | 190.5 | +1.5 | +0.79% | +17.3 | 97.43 | 113.7 | 129.9 | 146.1 | 162.4 | 178.6 | 194.9 | 211.1 | 227.3 |
20W17 | 189 | +17 | +9.88% | +19 | 95.33 | 111.2 | 127.1 | 143 | 158.9 | 174.8 | 190.7 | 206.6 | 222.4 |
20W16 | 172 | +10.5 | +6.5% | +10.8 | 93.16 | 108.7 | 124.2 | 139.7 | 155.3 | 170.8 | 186.3 | 201.9 | 217.4 |
20W15 | 161.5 | -6.5 | -3.87% | +5.58 | 91.78 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.8 | 214.1 |
20W14 | 168 | +6 | +3.7% | +11.2 | 90.65 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.4 | 211.5 |
20W13 | 162 | +3 | +1.89% | +9.12 | 89.08 | 103.9 | 118.8 | 133.6 | 148.5 | 163.3 | 178.2 | 193 | 207.8 |
20W12 | 159 | +19 | +13.6% | +9.13 | 87.42 | 102 | 116.6 | 131.1 | 145.7 | 160.3 | 174.8 | 189.4 | 204 |
20W11 | 140 | -28.5 | -16.9% | -2.07 | 85.78 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.8 | 200.1 |
20W10 | 168.5 | +14 | +9.06% | +19 | 84.92 | 99.08 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.2 |
20W09 | 154.5 | -4 | -2.52% | +11.9 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 151.9 | 165.7 | 179.6 | 193.4 |
20W08 | 158.5 | +13 | +8.93% | +16.7 | 81.51 | 95.09 | 108.7 | 122.3 | 135.8 | 149.4 | 163 | 176.6 | 190.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 145.5 | +3.5 | +2.46% | +8.93 | 80.15 | 93.5 | 106.9 | 120.2 | 133.6 | 146.9 | 160.3 | 173.6 | 187 |
20W06 | 142 | -3 | -2.07% | +7.67 | 79.13 | 92.32 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 | 171.5 | 184.6 |
20W05 | 145 | +3 | +2.11% | +11 | 78.39 | 91.46 | 104.5 | 117.6 | 130.7 | 143.7 | 156.8 | 169.9 | 182.9 |
20W04 | 142 | 0 | 0% | +9.95 | 77.49 | 90.41 | 103.3 | 116.2 | 129.2 | 142.1 | 155 | 167.9 | 180.8 |
20W03 | 142 | +5 | +3.65% | +11 | 76.75 | 89.55 | 102.3 | 115.1 | 127.9 | 140.7 | 153.5 | 166.3 | 179.1 |
20W02 | 137 | +3 | +2.24% | +7.94 | 76.15 | 88.85 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.7 |
20W01 | 134 | +8 | +6.35% | +6.35 | 75.6 | 88.2 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 |
19W52 | 126 | +2.5 | +2.02% | -0.06 | 75.65 | 88.25 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 163.9 | 176.5 |
19W51 | 123.5 | +2 | +1.65% | -2.64 | 76.11 | 88.79 | 101.5 | 114.2 | 126.8 | 139.5 | 152.2 | 164.9 | 177.6 |
19W50 | 121.5 | -2.5 | -2.02% | -4.88 | 76.64 | 89.41 | 102.2 | 115 | 127.7 | 140.5 | 153.3 | 166 | 178.8 |
19W49 | 124 | -1 | -0.8% | -3.99 | 77.49 | 90.41 | 103.3 | 116.2 | 129.2 | 142.1 | 155 | 167.9 | 180.8 |
19W48 | 125 | -4 | -3.1% | -4.13 | 78.23 | 91.27 | 104.3 | 117.3 | 130.4 | 143.4 | 156.5 | 169.5 | 182.5 |
19W47 | 129 | +5.5 | +4.45% | -1.64 | 78.69 | 91.81 | 104.9 | 118 | 131.2 | 144.3 | 157.4 | 170.5 | 183.6 |
19W46 | 123.5 | -2.5 | -1.98% | -5.92 | 78.76 | 91.89 | 105 | 118.1 | 131.3 | 144.4 | 157.5 | 170.6 | 183.8 |
19W45 | 126 | +0.5 | +0.4% | -4.04 | 78.78 | 91.92 | 105 | 118.2 | 131.3 | 144.4 | 157.6 | 170.7 | 183.8 |
19W44 | 125.5 | -0.5 | -0.4% | -4.23 | 78.62 | 91.73 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.4 | 183.5 |
19W43 | 126 | -3 | -2.33% | -4.07 | 78.81 | 91.94 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.8 | 183.9 |
19W42 | 129 | +4 | +3.2% | -2.36 | 79.27 | 92.48 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.8 | 185 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 125 | -10 | -7.41% | -5.77 | 79.59 | 92.86 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.5 | 185.7 |
19W40 | 135 | -1 | -0.74% | +0.89 | 80.28 | 93.67 | 107 | 120.4 | 133.8 | 147.2 | 160.6 | 174 | 187.3 |
19W39 | 136 | +1 | +0.74% | +0.77 | 80.98 | 94.47 | 108 | 121.5 | 135 | 148.5 | 162 | 175.4 | 188.9 |
19W38 | 135 | -5 | -3.57% | -0.34 | 81.28 | 94.82 | 108.4 | 121.9 | 135.5 | 149 | 162.6 | 176.1 | 189.6 |
19W37 | 140 | 0 | 0% | +2.94 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 |
19W36 | 140 | +5 | +3.7% | +3.03 | 81.53 | 95.12 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.6 | 190.2 |
19W35 | 135 | +4.5 | +3.45% | -0.57 | 81.46 | 95.04 | 108.6 | 122.2 | 135.8 | 149.3 | 162.9 | 176.5 | 190.1 |
19W34 | 130.5 | +6.5 | +5.24% | -4.1 | 81.65 | 95.25 | 108.9 | 122.5 | 136.1 | 149.7 | 163.3 | 176.9 | 190.5 |
19W33 | 124 | +1.5 | +1.22% | -8.9 | 81.67 | 95.28 | 108.9 | 122.5 | 136.1 | 149.7 | 163.3 | 177 | 190.6 |
19W32 | 122.5 | -7 | -5.41% | -10.6 | 82.25 | 95.95 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 |
19W31 | 129.5 | -6.5 | -4.78% | -6.6 | 83.19 | 97.06 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
19W30 | 136 | 0 | 0% | -3.55 | 84.6 | 98.7 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.4 |
19W29 | 136 | -4 | -2.86% | -4.66 | 85.59 | 99.86 | 114.1 | 128.4 | 142.7 | 156.9 | 171.2 | 185.5 | 199.7 |
19W28 | 140 | -10 | -6.67% | -3.22 | 86.79 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188 | 202.5 |
19W27 | 150 | +7.5 | +5.26% | +2.17 | 88.08 | 102.8 | 117.4 | 132.1 | 146.8 | 161.5 | 176.2 | 190.9 | 205.5 |
19W26 | 142.5 | +0.5 | +0.35% | -3.89 | 88.96 | 103.8 | 118.6 | 133.4 | 148.3 | 163.1 | 177.9 | 192.8 | 207.6 |
19W25 | 142 | +3.5 | +2.53% | -5.48 | 90.14 | 105.2 | 120.2 | 135.2 | 150.2 | 165.3 | 180.3 | 195.3 | 210.3 |
19W24 | 138.5 | 0 | 0% | -9.09 | 91.41 | 106.6 | 121.9 | 137.1 | 152.3 | 167.6 | 182.8 | 198 | 213.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 138.5 | -0.5 | -0.36% | -10.8 | 93.21 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 202 | 217.5 |
19W22 | 139 | +8 | +6.11% | -12.4 | 95.19 | 111.1 | 126.9 | 142.8 | 158.7 | 174.5 | 190.4 | 206.3 | 222.1 |
19W21 | 131 | -5.5 | -4.03% | -19 | 96.99 | 113.2 | 129.3 | 145.5 | 161.7 | 177.8 | 194 | 210.2 | 226.3 |
19W20 | 136.5 | -6.5 | -4.55% | -17.6 | 99.35 | 115.9 | 132.5 | 149 | 165.6 | 182.1 | 198.7 | 215.2 | 231.8 |
19W19 | 143 | -17 | -10.6% | -15.7 | 101.8 | 118.8 | 135.7 | 152.7 | 169.7 | 186.6 | 203.6 | 220.6 | 237.5 |
19W18 | 160 | +2.5 | +1.59% | -7.35 | 103.6 | 120.9 | 138.2 | 155.4 | 172.7 | 190 | 207.2 | 224.5 | 241.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |