* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 154 | -1 | -0.65% | -1.28 | 93.6 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 |
24M03 | 155 | -4 | -2.52% | -1.9 | 94.8 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.2 |
24M02 | 159 | -1 | -0.62% | -1.45 | 96.8 | 112.9 | 129.1 | 145.2 | 161.3 | 177.5 | 193.6 | 209.7 | 225.9 |
24M01 | 160 | -5 | -3.03% | -0.41 | 96.4 | 112.5 | 128.5 | 144.6 | 160.7 | 176.7 | 192.8 | 208.9 | 224.9 |
23M12 | 165 | +8 | +5.1% | +6.57 | 92.9 | 108.4 | 123.9 | 139.4 | 154.8 | 170.3 | 185.8 | 201.3 | 216.8 |
23M11 | 157 | +14.5 | +10.2% | +5.02 | 89.7 | 104.7 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.3 |
23M10 | 142.5 | -6.5 | -4.36% | -7.77 | 92.7 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.4 | 200.9 | 216.3 |
23M09 | 149 | -23 | -13.4% | -11.7 | 101.2 | 118.1 | 134.9 | 151.8 | 168.7 | 185.5 | 202.4 | 219.3 | 236.1 |
23M08 | 172 | -13 | -7.03% | -4.97 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 |
23M07 | 185 | -1 | -0.54% | +0.09 | 110.9 | 129.4 | 147.9 | 166.4 | 184.8 | 203.3 | 221.8 | 240.3 | 258.8 |
23M06 | 186 | +2.5 | +1.36% | +0.81 | 110.7 | 129.2 | 147.6 | 166.1 | 184.5 | 203 | 221.4 | 239.9 | 258.3 |
23M05 | 183.5 | -0.5 | -0.27% | -0.36 | 110.5 | 128.9 | 147.3 | 165.8 | 184.2 | 202.6 | 221 | 239.4 | 257.8 |
23M04 | 184 | -1 | -0.54% | -1.25 | 111.8 | 130.4 | 149.1 | 167.7 | 186.3 | 205 | 223.6 | 242.2 | 260.9 |
23M03 | 185 | -5 | -2.63% | +0.09 | 110.9 | 129.4 | 147.9 | 166.4 | 184.8 | 203.3 | 221.8 | 240.3 | 258.8 |
23M02 | 190 | +10.5 | +5.85% | +2.8 | 110.9 | 129.4 | 147.9 | 166.4 | 184.8 | 203.3 | 221.8 | 240.3 | 258.8 |
23M01 | 179.5 | -5.5 | -2.97% | -1.73 | 109.6 | 127.9 | 146.1 | 164.4 | 182.7 | 200.9 | 219.2 | 237.5 | 255.7 |
22M12 | 185 | +1.5 | +0.82% | +3.06 | 107.7 | 125.6 | 143.6 | 161.6 | 179.5 | 197.5 | 215.4 | 233.4 | 251.3 |
22M11 | 183.5 | +13.5 | +7.94% | +6.38 | 103.5 | 120.8 | 138 | 155.3 | 172.5 | 189.8 | 207 | 224.3 | 241.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 170 | +6 | +3.66% | -8.44 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.2 | 222.8 | 241.4 | 259.9 |
22M09 | 164 | -59 | -26.5% | -15.5 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.6 |
22M08 | 223 | +28 | +14.4% | +9.4 | 122.3 | 142.7 | 163.1 | 183.5 | 203.8 | 224.2 | 244.6 | 265 | 285.4 |
22M07 | 195 | +1.5 | +0.78% | -4.33 | 122.3 | 142.7 | 163.1 | 183.5 | 203.8 | 224.2 | 244.6 | 265 | 285.4 |
22M06 | 193.5 | -29.5 | -13.2% | -17.8 | 141.3 | 164.9 | 188.4 | 212 | 235.5 | 259.1 | 282.6 | 306.2 | 329.7 |
22M05 | 223 | -67 | -23.1% | -6.82 | 143.6 | 167.5 | 191.5 | 215.4 | 239.3 | 263.3 | 287.2 | 311.1 | 335.1 |
22M04 | 290 | +85 | +41.5% | +28.9 | 135 | 157.5 | 180 | 202.5 | 225 | 247.5 | 270 | 292.5 | 315 |
22M03 | 205 | +25 | +13.9% | +7.52 | 114.4 | 133.5 | 152.5 | 171.6 | 190.7 | 209.7 | 228.8 | 247.9 | 266.9 |
22M02 | 180 | -7 | -3.74% | -1.55 | 109.7 | 128 | 146.3 | 164.6 | 182.8 | 201.1 | 219.4 | 237.7 | 256 |
22M01 | 187 | +5.5 | +3.03% | +3.7 | 108.2 | 126.2 | 144.3 | 162.3 | 180.3 | 198.4 | 216.4 | 234.4 | 252.5 |
21M12 | 181.5 | +9 | +5.22% | +3.03 | 105.7 | 123.3 | 140.9 | 158.6 | 176.2 | 193.8 | 211.4 | 229 | 246.6 |
21M11 | 172.5 | -2 | -1.15% | -1.43 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.5 | 245 |
21M10 | 174.5 | -3.5 | -1.97% | -6.6 | 112.1 | 130.8 | 149.5 | 168.2 | 186.8 | 205.5 | 224.2 | 242.9 | 261.6 |
21M09 | 178 | -30 | -14.4% | -11 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 |
21M08 | 208 | -6 | -2.8% | -4 | 130 | 151.7 | 173.3 | 195 | 216.7 | 238.3 | 260 | 281.7 | 303.3 |
21M07 | 214 | -14 | -6.14% | -1.31 | 130.1 | 151.8 | 173.5 | 195.2 | 216.8 | 238.5 | 260.2 | 281.9 | 303.6 |
21M06 | 228 | +19.5 | +9.35% | +12.5 | 121.6 | 141.9 | 162.1 | 182.4 | 202.7 | 222.9 | 243.2 | 263.5 | 283.7 |
21M05 | 208.5 | +37 | +21.6% | +10.6 | 113.1 | 132 | 150.8 | 169.7 | 188.5 | 207.4 | 226.2 | 245.1 | 263.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 171.5 | -14 | -7.55% | -7.05 | 110.7 | 129.2 | 147.6 | 166.1 | 184.5 | 203 | 221.4 | 239.9 | 258.3 |
21M03 | 185.5 | -11 | -5.6% | -0.89 | 112.3 | 131 | 149.7 | 168.5 | 187.2 | 205.9 | 224.6 | 243.3 | 262 |
21M02 | 196.5 | +17 | +9.47% | +5.74 | 111.5 | 130.1 | 148.7 | 167.3 | 185.8 | 204.4 | 223 | 241.6 | 260.2 |
21M01 | 179.5 | -2 | -1.1% | -8.73 | 118 | 137.7 | 157.3 | 177 | 196.7 | 216.3 | 236 | 255.7 | 275.3 |
20M12 | 181.5 | -47.5 | -20.7% | -15.2 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.6 |
20M11 | 229 | -2.5 | -1.08% | +5.29 | 130.5 | 152.2 | 174 | 195.8 | 217.5 | 239.3 | 261 | 282.8 | 304.5 |
20M10 | 231.5 | +39.5 | +20.6% | +10.6 | 125.6 | 146.5 | 167.5 | 188.4 | 209.3 | 230.3 | 251.2 | 272.1 | 293.1 |
20M09 | 192 | -12.5 | -6.11% | -11.2 | 129.8 | 151.4 | 173.1 | 194.7 | 216.3 | 238 | 259.6 | 281.2 | 302.9 |
20M08 | 204.5 | -48 | -19% | -16.1 | 146.2 | 170.6 | 194.9 | 219.3 | 243.7 | 268 | 292.4 | 316.8 | 341.1 |
20M07 | 252.5 | -21.5 | -7.85% | -7.57 | 163.9 | 191.2 | 218.5 | 245.8 | 273.2 | 300.5 | 327.8 | 355.1 | 382.4 |
20M06 | 274 | -19 | -6.48% | +8.51 | 151.5 | 176.8 | 202 | 227.3 | 252.5 | 277.8 | 303 | 328.3 | 353.5 |
20M05 | 293 | +102.5 | +53.8% | +35 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.8 |
20M04 | 190.5 | +23 | +13.7% | +11.5 | 102.5 | 119.6 | 136.7 | 153.8 | 170.8 | 187.9 | 205 | 222.1 | 239.2 |
20M03 | 167.5 | +13 | +8.41% | +7.6 | 93.4 | 109 | 124.5 | 140.1 | 155.7 | 171.2 | 186.8 | 202.4 | 217.9 |
20M02 | 154.5 | +9.5 | +6.55% | +7.79 | 86 | 100.3 | 114.7 | 129 | 143.3 | 157.7 | 172 | 186.3 | 200.7 |
20M01 | 145 | +14.5 | +11.1% | +8.61 | 80.1 | 93.45 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 | 173.6 | 186.9 |
19M12 | 130.5 | +5.5 | +4.4% | +2.76 | 76.2 | 88.9 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.8 |
19M11 | 125 | -0.5 | -0.4% | -2.98 | 77.3 | 90.18 | 103.1 | 116 | 128.8 | 141.7 | 154.6 | 167.5 | 180.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 125.5 | -10.5 | -7.72% | -5.04 | 79.3 | 92.52 | 105.7 | 119 | 132.2 | 145.4 | 158.6 | 171.8 | 185 |
19M09 | 136 | +1 | +0.74% | +1.75 | 80.2 | 93.57 | 106.9 | 120.3 | 133.7 | 147 | 160.4 | 173.8 | 187.1 |
19M08 | 135 | +5 | +3.85% | -0.61 | 81.5 | 95.08 | 108.7 | 122.3 | 135.8 | 149.4 | 163 | 176.6 | 190.2 |
19M07 | 130 | -12.5 | -8.77% | -5.22 | 82.3 | 96.02 | 109.7 | 123.5 | 137.2 | 150.9 | 164.6 | 178.3 | 192 |
19M06 | 142.5 | +3.5 | +2.52% | -1.72 | 87 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 |
19M05 | 139 | -14.5 | -9.45% | -9.45 | 92.1 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 |
19M04 | 153.5 | -14.5 | -8.63% | -7.81 | 99.9 | 116.6 | 133.2 | 149.9 | 166.5 | 183.2 | 199.8 | 216.5 | 233.1 |
19M03 | 168 | -10 | -5.62% | -4.64 | 105.7 | 123.3 | 140.9 | 158.6 | 176.2 | 193.8 | 211.4 | 229 | 246.6 |
19M02 | 178 | -4.5 | -2.47% | -0.56 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 |
19M01 | 182.5 | +6 | +3.4% | +6 | 103.3 | 120.5 | 137.7 | 155 | 172.2 | 189.4 | 206.6 | 223.8 | 241 |
18M12 | 176.5 | +19 | +12.1% | +14.1 | 92.8 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201.1 | 216.5 |
18M11 | 157.5 | +27.5 | +21.2% | +10.5 | 85.5 | 99.75 | 114 | 128.3 | 142.5 | 156.8 | 171 | 185.3 | 199.5 |
18M10 | 130 | -10 | -7.14% | -12 | 88.6 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 |
18M09 | 140 | -33 | -19.1% | -10.4 | 93.7 | 109.3 | 124.9 | 140.6 | 156.2 | 171.8 | 187.4 | 203 | 218.6 |
18M08 | 173 | +17.5 | +11.3% | +9.73 | 94.6 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 | 220.7 |
18M07 | 155.5 | +11 | +7.61% | +2.53 | 91 | 106.2 | 121.3 | 136.5 | 151.7 | 166.8 | 182 | 197.2 | 212.3 |
18M06 | 144.5 | -10.5 | -6.77% | -1.92 | 88.4 | 103.1 | 117.9 | 132.6 | 147.3 | 162.1 | 176.8 | 191.5 | 206.3 |
18M05 | 155 | +12.5 | +8.77% | +12 | 83 | 96.83 | 110.7 | 124.5 | 138.3 | 152.2 | 166 | 179.8 | 193.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 142.5 | +25 | +21.3% | +20.1 | 71.18 | 83.04 | 94.91 | 106.8 | 118.6 | 130.5 | 142.4 | 154.2 | 166.1 |
18M03 | 117.5 | +21.6 | +22.5% | +14.1 | 61.8 | 72.1 | 82.4 | 92.7 | 103 | 113.3 | 123.6 | 133.9 | 144.2 |
18M02 | 95.9 | +0.3 | +0.31% | -0.42 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 105.9 | 115.6 | 125.2 | 134.8 |
18M01 | 95.6 | -1.8 | -1.85% | -2.94 | 59.1 | 68.95 | 78.8 | 88.65 | 98.5 | 108.4 | 118.2 | 128.1 | 137.9 |
17M12 | 97.4 | -5.1 | -4.98% | +1.78 | 57.42 | 66.99 | 76.56 | 86.13 | 95.7 | 105.3 | 114.8 | 124.4 | 134 |
17M11 | 102.5 | +15.3 | +17.5% | +12.3 | 54.78 | 63.91 | 73.04 | 82.17 | 91.3 | 100.4 | 109.6 | 118.7 | 127.8 |
17M10 | 87.2 | +3 | +3.56% | +0.46 | 52.08 | 60.76 | 69.44 | 78.12 | 86.8 | 95.48 | 104.2 | 112.8 | 121.5 |
17M09 | 84.2 | -4.8 | -5.39% | -8.87 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 | 101.6 | 110.9 | 120.1 | 129.4 |
17M08 | 89 | -15 | -14.4% | -9.34 | 58.9 | 68.72 | 78.53 | 88.35 | 98.17 | 108 | 117.8 | 127.6 | 137.4 |
17M07 | 104 | +2.5 | +2.46% | +4.24 | 59.86 | 69.84 | 79.81 | 89.79 | 99.77 | 109.7 | 119.7 | 129.7 | 139.7 |
17M06 | 101.5 | +7.7 | +8.21% | +2.59 | 59.36 | 69.25 | 79.15 | 89.04 | 98.93 | 108.8 | 118.7 | 128.6 | 138.5 |
17M05 | 93.8 | -7.7 | -7.59% | -5.98 | 59.86 | 69.84 | 79.81 | 89.79 | 99.77 | 109.7 | 119.7 | 129.7 | 139.7 |
17M04 | 101.5 | -2.5 | -2.4% | -3.64 | 63.2 | 73.73 | 84.27 | 94.8 | 105.3 | 115.9 | 126.4 | 136.9 | 147.5 |
17M03 | 104 | -6.5 | -5.88% | -3.11 | 64.4 | 75.13 | 85.87 | 96.6 | 107.3 | 118.1 | 128.8 | 139.5 | 150.3 |
17M02 | 110.5 | +3 | +2.79% | +1.53 | 65.3 | 76.18 | 87.07 | 97.95 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
17M01 | 107.5 | -1 | -0.92% | -0.15 | 64.6 | 75.37 | 86.13 | 96.9 | 107.7 | 118.4 | 129.2 | 140 | 150.7 |
16M12 | 108.5 | +1.5 | +1.4% | -0.46 | 65.4 | 76.3 | 87.2 | 98.1 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
16M11 | 107 | -4.5 | -4.04% | -5.73 | 68.1 | 79.45 | 90.8 | 102.2 | 113.5 | 124.9 | 136.2 | 147.6 | 158.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 111.5 | -10.5 | -8.61% | -5.37 | 70.7 | 82.48 | 94.27 | 106.1 | 117.8 | 129.6 | 141.4 | 153.2 | 165 |
16M09 | 122 | +2 | +1.67% | -4.56 | 76.7 | 89.48 | 102.3 | 115.1 | 127.8 | 140.6 | 153.4 | 166.2 | 179 |
16M08 | 120 | -21.5 | -15.2% | -12.5 | 82.3 | 96.02 | 109.7 | 123.5 | 137.2 | 150.9 | 164.6 | 178.3 | 192 |
16M07 | 141.5 | -8.5 | -5.67% | -5.98 | 90.3 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.7 | 210.7 |
16M06 | 150 | -10 | -6.25% | +2.97 | 87.4 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.4 | 203.9 |
16M05 | 160 | +33 | +26% | +20.8 | 79.5 | 92.75 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.5 |
16M04 | 127 | +16.5 | +14.9% | +8.39 | 70.3 | 82.02 | 93.73 | 105.5 | 117.2 | 128.9 | 140.6 | 152.3 | 164 |
16M03 | 110.5 | -3.5 | -3.07% | +2.44 | 64.72 | 75.51 | 86.29 | 97.08 | 107.9 | 118.7 | 129.4 | 140.2 | 151 |
16M02 | 114 | +14.9 | +15% | +7.18 | 63.82 | 74.46 | 85.09 | 95.73 | 106.4 | 117 | 127.6 | 138.3 | 148.9 |
16M01 | 99.1 | -6.9 | -6.51% | -6.98 | 63.92 | 74.57 | 85.23 | 95.88 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
15M12 | 106 | -8.5 | -7.42% | +0.38 | 63.36 | 73.92 | 84.48 | 95.04 | 105.6 | 116.2 | 126.7 | 137.3 | 147.8 |
15M11 | 114.5 | +18.2 | +18.9% | +13.7 | 60.4 | 70.47 | 80.53 | 90.6 | 100.7 | 110.7 | 120.8 | 130.9 | 140.9 |
15M10 | 96.3 | +5.1 | +5.59% | +10.4 | 52.34 | 61.06 | 69.79 | 78.51 | 87.23 | 95.96 | 104.7 | 113.4 | 122.1 |
15M09 | 91.2 | +17 | +22.9% | +16.6 | 46.92 | 54.74 | 62.56 | 70.38 | 78.2 | 86.02 | 93.84 | 101.7 | 109.5 |
15M08 | 74.2 | +5 | +7.23% | +1.55 | 43.84 | 51.15 | 58.45 | 65.76 | 73.07 | 80.37 | 87.68 | 94.99 | 102.3 |
15M07 | 69.2 | -6.6 | -8.71% | -11.5 | 46.94 | 54.76 | 62.59 | 70.41 | 78.23 | 86.06 | 93.88 | 101.7 | 109.5 |
15M06 | 75.8 | -13.9 | -15.5% | -12.1 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 | 94.82 | 103.4 | 112.1 | 120.7 |
15M05 | 89.7 | -3.4 | -3.65% | -9.33 | 59.36 | 69.25 | 79.15 | 89.04 | 98.93 | 108.8 | 118.7 | 128.6 | 138.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 93.1 | -20.9 | -18.3% | -14.9 | 65.62 | 76.56 | 87.49 | 98.43 | 109.4 | 120.3 | 131.2 | 142.2 | 153.1 |
15M03 | 114 | -7 | -5.79% | -3.53 | 70.9 | 82.72 | 94.53 | 106.4 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
15M02 | 121 | +1.5 | +1.26% | +1.4 | 71.6 | 83.53 | 95.47 | 107.4 | 119.3 | 131.3 | 143.2 | 155.1 | 167.1 |
15M01 | 119.5 | +2 | +1.7% | +8.93 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 120.7 | 131.6 | 142.6 | 153.6 |
14M12 | 117.5 | +25.4 | +27.6% | +14.9 | 61.34 | 71.56 | 81.79 | 92.01 | 102.2 | 112.5 | 122.7 | 132.9 | 143.1 |
14M11 | 92.1 | -5 | -5.15% | -4.2 | 57.68 | 67.29 | 76.91 | 86.52 | 96.13 | 105.7 | 115.4 | 125 | 134.6 |
14M10 | 97.1 | -2.1 | -2.12% | -2.35 | 59.66 | 69.6 | 79.55 | 89.49 | 99.43 | 109.4 | 119.3 | 129.3 | 139.2 |
14M09 | 99.2 | -2.8 | -2.75% | -2.33 | 60.94 | 71.1 | 81.25 | 91.41 | 101.6 | 111.7 | 121.9 | 132 | 142.2 |
14M08 | 102 | -1.5 | -1.45% | -4.82 | 64.3 | 75.02 | 85.73 | 96.45 | 107.2 | 117.9 | 128.6 | 139.3 | 150 |
14M07 | 103.5 | -12.5 | -10.8% | -11.2 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 | 128.2 | 139.8 | 151.5 | 163.1 |
14M06 | 116 | -14 | -10.8% | +3.82 | 67.04 | 78.21 | 89.39 | 100.6 | 111.7 | 122.9 | 134.1 | 145.3 | 156.4 |
14M05 | 130 | +40.8 | +45.7% | +25.5 | 62.16 | 72.52 | 82.88 | 93.24 | 103.6 | 114 | 124.3 | 134.7 | 145 |
14M04 | 89.2 | -2.4 | -2.62% | -0.82 | 53.96 | 62.95 | 71.95 | 80.94 | 89.93 | 98.93 | 107.9 | 116.9 | 125.9 |
14M03 | 91.6 | +2.6 | +2.92% | +8.06 | 50.86 | 59.34 | 67.81 | 76.29 | 84.77 | 93.24 | 101.7 | 110.2 | 118.7 |
14M02 | 89 | +15.3 | +20.8% | +11.4 | 47.94 | 55.93 | 63.92 | 71.91 | 79.9 | 87.89 | 95.88 | 103.9 | 111.9 |
14M01 | 73.7 | -3.3 | -4.29% | -1.12 | 44.72 | 52.17 | 59.63 | 67.08 | 74.53 | 81.99 | 89.44 | 96.89 | 104.3 |
13M12 | 77 | +4.1 | +5.62% | +0.65 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 | 84.15 | 91.8 | 99.45 | 107.1 |
13M11 | 72.9 | -6.7 | -8.42% | -7.95 | 47.52 | 55.44 | 63.36 | 71.28 | 79.2 | 87.12 | 95.04 | 103 | 110.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 79.6 | -5.5 | -6.46% | -0.25 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 87.78 | 95.76 | 103.7 | 111.7 |
13M09 | 85.1 | +10.4 | +13.9% | +9.66 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 85.36 | 93.12 | 100.9 | 108.6 |
13M08 | 74.7 | +1.7 | +2.33% | +7.9 | 41.54 | 48.46 | 55.39 | 62.31 | 69.23 | 76.16 | 83.08 | 90 | 96.93 |
13M07 | 73 | +13 | +21.7% | +17.7 | 37.22 | 43.42 | 49.63 | 55.83 | 62.03 | 68.24 | 74.44 | 80.64 | 86.85 |
13M06 | 60 | +6.9 | +13% | +14.4 | 31.48 | 36.73 | 41.97 | 47.22 | 52.47 | 57.71 | 62.96 | 68.21 | 73.45 |
13M05 | 53.1 | +8.8 | +19.9% | +10.5 | 28.82 | 33.62 | 38.43 | 43.23 | 48.03 | 52.84 | 57.64 | 62.44 | 67.25 |
13M04 | 44.3 | -2.4 | -5.14% | -4.08 | 27.71 | 32.33 | 36.95 | 41.57 | 46.18 | 50.8 | 55.42 | 60.04 | 64.66 |
13M03 | 46.7 | -0.85 | -1.79% | +0.18 | 27.97 | 32.63 | 37.29 | 41.96 | 46.62 | 51.28 | 55.94 | 60.6 | 65.26 |
13M02 | 47.55 | +1.95 | +4.28% | +2.96 | 27.71 | 32.33 | 36.95 | 41.57 | 46.18 | 50.8 | 55.42 | 60.04 | 64.66 |
13M01 | 45.6 | +0.2 | +0.44% | +1.03 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 | 58.67 | 63.19 |
12M12 | 45.4 | +1 | +2.25% | +2.91 | 26.47 | 30.88 | 35.29 | 39.7 | 44.12 | 48.53 | 52.94 | 57.35 | 61.76 |
12M11 | 44.4 | +1.85 | +4.35% | -2.74 | 27.39 | 31.96 | 36.52 | 41.08 | 45.65 | 50.22 | 54.78 | 59.34 | 63.91 |
12M10 | 42.55 | -7.45 | -14.9% | -8.46 | 27.89 | 32.54 | 37.19 | 41.83 | 46.48 | 51.13 | 55.78 | 60.43 | 65.08 |
12M09 | 50 | +3.1 | +6.61% | +2.25 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 | 68.46 |
12M08 | 46.9 | -2.9 | -5.82% | -5 | 29.62 | 34.56 | 39.49 | 44.43 | 49.37 | 54.3 | 59.24 | 64.18 | 69.11 |
12M07 | 49.8 | -1.6 | -3.11% | -4.35 | 31.24 | 36.45 | 41.65 | 46.86 | 52.07 | 57.27 | 62.48 | 67.69 | 72.89 |
12M06 | 51.4 | -3.6 | -6.55% | -3.87 | 32.08 | 37.43 | 42.77 | 48.12 | 53.47 | 58.81 | 64.16 | 69.51 | 74.85 |
12M05 | 55 | +1 | +1.85% | +3.77 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 54 | +4 | +8% | +3.65 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.94 |
12M03 | 50 | -2.3 | -4.4% | -0.03 | 30.01 | 35.01 | 40.01 | 45.02 | 50.02 | 55.02 | 60.02 | 65.02 | 70.02 |
12M02 | 52.3 | +4.55 | +9.53% | +12.2 | 27.97 | 32.63 | 37.29 | 41.96 | 46.62 | 51.28 | 55.94 | 60.6 | 65.26 |
12M01 | 47.75 | +7.95 | +20% | +17.3 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 |
11M12 | 39.8 | +5.25 | +15.2% | +2.4 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 | 54.41 |
11M11 | 34.55 | -7.7 | -18.2% | -8.84 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
11M10 | 42.25 | +5.35 | +14.5% | +5.8 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 |
11M09 | 36.9 | -3.75 | -9.23% | -13.6 | 25.63 | 29.9 | 34.17 | 38.44 | 42.72 | 46.99 | 51.26 | 55.53 | 59.8 |
11M08 | 40.65 | -9.95 | -19.7% | -17.4 | 29.51 | 34.43 | 39.35 | 44.27 | 49.18 | 54.1 | 59.02 | 63.94 | 68.86 |
11M07 | 50.6 | -5.7 | -10.1% | -13.2 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 | 81.62 |
11M06 | 56.3 | -11.7 | -17.2% | -11.7 | 38.26 | 44.64 | 51.01 | 57.39 | 63.77 | 70.14 | 76.52 | 82.9 | 89.27 |
11M05 | 68 | +1 | +1.49% | +1.29 | 40.28 | 46.99 | 53.71 | 60.42 | 67.13 | 73.85 | 80.56 | 87.27 | 93.99 |
11M04 | 67 | +0.6 | +0.9% | +1.31 | 39.68 | 46.29 | 52.91 | 59.52 | 66.13 | 72.75 | 79.36 | 85.97 | 92.59 |
11M03 | 66.4 | +1.4 | +2.15% | -1.34 | 40.38 | 47.11 | 53.84 | 60.57 | 67.3 | 74.03 | 80.76 | 87.49 | 94.22 |
11M02 | 65 | -5.5 | -7.8% | -6.25 | 41.6 | 48.53 | 55.47 | 62.4 | 69.33 | 76.27 | 83.2 | 90.13 | 97.07 |
11M01 | 70.5 | -2 | -2.76% | | | | | | | | | | |
10M12 | 72.5 | +2.5 | +3.57% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |