(4736) 泰博均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	152.5	-3.5	-2.24%	-2.8	94.14	109.8	125.5	141.2	156.9	172.6	188.3	204	219.7
04/18	156	+1	+0.65%	-0.7	94.26	110	125.7	141.4	157.1	172.8	188.5	204.2	219.9
04/17	155	+5.5	+3.68%	-1.44	94.36	110.1	125.8	141.5	157.3	173	188.7	204.4	220.2
04/16	149.5	-2	-1.32%	-5.06	94.48	110.2	126	141.7	157.5	173.2	189	204.7	220.5
04/15	151.5	-1.5	-0.98%	-3.99	94.68	110.5	126.2	142	157.8	173.6	189.4	205.1	220.9
04/12	153	0	0%	-3.23	94.86	110.7	126.5	142.3	158.1	173.9	189.7	205.5	221.4
04/11	153	-0.5	-0.33%	-3.37	95	110.8	126.7	142.5	158.3	174.2	190	205.8	221.7
04/10	153.5	+0.5	+0.33%	-3.19	95.14	111	126.8	142.7	158.6	174.4	190.3	206.1	222
04/09	153	0	0%	-3.63	95.26	111.1	127	142.9	158.8	174.6	190.5	206.4	222.3
04/08	153	-1	-0.65%	-3.73	95.36	111.2	127.1	143	158.9	174.8	190.7	206.6	222.5
04/03	154	+0.5	+0.33%	-3.22	95.48	111.4	127.3	143.2	159.1	175	191	206.9	222.8
04/02	153.5	0	0%	-3.64	95.57	111.5	127.4	143.4	159.3	175.2	191.1	207.1	223
04/01	153.5	-1.5	-0.97%	-3.74	95.68	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.2
03/29	155	-1	-0.64%	-2.89	95.76	111.7	127.7	143.6	159.6	175.6	191.5	207.5	223.5
03/28	156	+1	+0.65%	-2.32	95.82	111.8	127.8	143.7	159.7	175.7	191.6	207.6	223.6
03/27	155	+1.5	+0.98%	-3	95.87	111.9	127.8	143.8	159.8	175.8	191.7	207.7	223.7
03/26	153.5	+1	+0.66%	-4.02	95.96	112	127.9	143.9	159.9	175.9	191.9	207.9	223.9
03/25	152.5	+1	+0.66%	-4.75	96.06	112.1	128.1	144.1	160.1	176.1	192.1	208.1	224.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	151.5	0	0%	-5.47	96.16	112.2	128.2	144.2	160.3	176.3	192.3	208.4	224.4
03/21	151.5	+1	+0.66%	-5.58	96.28	112.3	128.4	144.4	160.5	176.5	192.6	208.6	224.6
03/20	150.5	-2	-1.31%	-6.31	96.38	112.4	128.5	144.6	160.6	176.7	192.8	208.8	224.9
03/19	152.5	-0.5	-0.33%	-5.14	96.46	112.5	128.6	144.7	160.8	176.8	192.9	209	225.1
03/18	153	+4	+2.68%	-4.9	96.52	112.6	128.7	144.8	160.9	177	193	209.1	225.2
03/15	149	-3	-1.97%	-7.46	96.6	112.7	128.8	144.9	161	177.1	193.2	209.3	225.4
03/14	152	-1	-0.65%	-5.67	96.68	112.8	128.9	145	161.1	177.3	193.4	209.5	225.6
03/13	153	-2	-1.29%	-5.13	96.76	112.9	129	145.1	161.3	177.4	193.5	209.6	225.8
03/12	155	+3	+1.97%	-3.96	96.83	113	129.1	145.2	161.4	177.5	193.7	209.8	225.9
03/11	152	-2.5	-1.62%	-5.9	96.92	113.1	129.2	145.4	161.5	177.7	193.8	210	226.1
03/08	154.5	-3	-1.9%	-4.47	97.04	113.2	129.4	145.6	161.7	177.9	194.1	210.2	226.4
03/07	157.5	-1.5	-0.94%	-2.72	97.14	113.3	129.5	145.7	161.9	178.1	194.3	210.5	226.7
03/06	159	+1	+0.63%	-1.81	97.16	113.3	129.5	145.7	161.9	178.1	194.3	210.5	226.7
03/05	158	-0.5	-0.32%	-2.4	97.14	113.3	129.5	145.7	161.9	178.1	194.3	210.5	226.6
03/04	158.5	0	0%	-2.11	97.15	113.3	129.5	145.7	161.9	178.1	194.3	210.5	226.7
03/01	158.5	-0.5	-0.31%	-2.11	97.14	113.3	129.5	145.7	161.9	178.1	194.3	210.5	226.7
02/29	159	-1	-0.62%	-1.79	97.14	113.3	129.5	145.7	161.9	178.1	194.3	210.5	226.7
02/27	160	-0.5	-0.31%	-1.13	97.09	113.3	129.5	145.6	161.8	178	194.2	210.4	226.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	160.5	+2	+1.26%	-0.76	97.04	113.2	129.4	145.6	161.7	177.9	194.1	210.3	226.4
02/23	158.5	-1	-0.63%	-1.9	96.94	113.1	129.3	145.4	161.6	177.7	193.9	210	226.2
02/22	159.5	+1	+0.63%	-1.2	96.86	113	129.2	145.3	161.4	177.6	193.7	209.9	226
02/21	158.5	-1.5	-0.94%	-1.74	96.78	112.9	129	145.2	161.3	177.4	193.6	209.7	225.8
02/20	160	+1.5	+0.95%	-0.71	96.69	112.8	128.9	145	161.2	177.3	193.4	209.5	225.6
02/19	158.5	0	0%	-1.52	96.57	112.7	128.8	144.9	161	177	193.1	209.2	225.3
02/16	158.5	-1	-0.63%	-1.4	96.45	112.5	128.6	144.7	160.8	176.8	192.9	209	225
02/15	159.5	-1.5	-0.93%	-0.62	96.3	112.3	128.4	144.4	160.5	176.5	192.6	208.6	224.7
02/05	161	+1	+0.62%	+0.49	96.12	112.1	128.2	144.2	160.2	176.2	192.2	208.3	224.3
02/02	160	-2	-1.23%	+0.06	95.94	111.9	127.9	143.9	159.9	175.9	191.9	207.9	223.9
02/01	162	+2	+1.25%	+1.46	95.8	111.8	127.7	143.7	159.7	175.6	191.6	207.6	223.5
01/31	160	-1	-0.62%	+0.36	95.66	111.6	127.5	143.5	159.4	175.4	191.3	207.3	223.2
01/30	161	-2	-1.23%	+1.16	95.49	111.4	127.3	143.2	159.2	175.1	191	206.9	222.8
01/29	163	0	0%	+2.6	95.32	111.2	127.1	143	158.9	174.8	190.6	206.5	222.4
01/26	163	+1	+0.62%	+2.81	95.12	111	126.8	142.7	158.5	174.4	190.2	206.1	222
01/25	162	-1	-0.61%	+2.4	94.92	110.7	126.6	142.4	158.2	174	189.8	205.7	221.5
01/24	163	+0.5	+0.31%	+3.24	94.73	110.5	126.3	142.1	157.9	173.7	189.5	205.2	221
01/23	162.5	+0.5	+0.31%	+3.15	94.52	110.3	126	141.8	157.5	173.3	189	204.8	220.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	162	+0.5	+0.31%	+3.04	94.34	110.1	125.8	141.5	157.2	172.9	188.7	204.4	220.1
01/19	161.5	+0.5	+0.31%	+2.9	94.16	109.9	125.6	141.2	156.9	172.6	188.3	204	219.7
01/18	161	+1	+0.62%	+2.8	93.97	109.6	125.3	141	156.6	172.3	187.9	203.6	219.3
01/17	160	-5	-3.03%	+2.35	93.79	109.4	125.1	140.7	156.3	172	187.6	203.2	218.9
01/16	165	-0.5	-0.3%	+5.74	93.63	109.2	124.8	140.4	156	171.7	187.3	202.9	218.5
01/15	165.5	+1	+0.61%	+6.31	93.4	109	124.5	140.1	155.7	171.2	186.8	202.4	217.9
01/12	164.5	-1.5	-0.9%	+5.91	93.2	108.7	124.3	139.8	155.3	170.9	186.4	201.9	217.5
01/11	166	-1	-0.6%	+7.12	92.98	108.5	124	139.5	155	170.5	186	201.5	217
01/10	167	-2	-1.18%	+8.04	92.74	108.2	123.7	139.1	154.6	170	185.5	200.9	216.4
01/09	169	-1.5	-0.88%	+9.57	92.54	108	123.4	138.8	154.2	169.7	185.1	200.5	215.9
01/08	170.5	+3.5	+2.1%	+10.8	92.34	107.7	123.1	138.5	153.9	169.3	184.7	200.1	215.4
01/05	167	+1	+0.6%	+8.78	92.11	107.5	122.8	138.2	153.5	168.9	184.2	199.6	214.9
01/04	166	+0.5	+0.3%	+8.33	91.94	107.3	122.6	137.9	153.2	168.6	183.9	199.2	214.5
01/03	165.5	+2.5	+1.53%	+8.22	91.76	107	122.3	137.6	152.9	168.2	183.5	198.8	214.1
01/02	163	-2	-1.21%	+6.79	91.58	106.8	122.1	137.4	152.6	167.9	183.2	198.4	213.7
12/29	165	+1	+0.61%	+8.26	91.45	106.7	121.9	137.2	152.4	167.7	182.9	198.1	213.4
12/28	164	+0.5	+0.31%	+7.78	91.3	106.5	121.7	137	152.2	167.4	182.6	197.8	213
12/27	163.5	+1	+0.62%	+7.61	91.16	106.4	121.6	136.7	151.9	167.1	182.3	197.5	212.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	162.5	+1.5	+0.93%	+7.1	91.04	106.2	121.4	136.6	151.7	166.9	182.1	197.2	212.4
12/25	161	0	0%	+6.27	90.9	106	121.2	136.4	151.5	166.6	181.8	197	212.1
12/22	161	-2.5	-1.53%	+6.41	90.78	105.9	121	136.2	151.3	166.4	181.6	196.7	211.8
12/21	163.5	-0.5	-0.3%	+8.23	90.64	105.7	120.9	136	151.1	166.2	181.3	196.4	211.5
12/20	164	+1.5	+0.92%	+8.72	90.5	105.6	120.7	135.8	150.8	165.9	181	196.1	211.2
12/19	162.5	0	0%	+7.92	90.34	105.4	120.5	135.5	150.6	165.6	180.7	195.7	210.8
12/18	162.5	0	0%	+8.1	90.2	105.2	120.3	135.3	150.3	165.4	180.4	195.4	210.5
12/15	162.5	+4.5	+2.85%	+8.28	90.04	105.1	120.1	135.1	150.1	165.1	180.1	195.1	210.1
12/14	158	-1	-0.63%	+5.39	89.96	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.9
12/13	159	-2	-1.24%	+6.09	89.92	104.9	119.9	134.9	149.9	164.9	179.8	194.8	209.8
12/12	161	+4	+2.55%	+7.48	89.87	104.9	119.8	134.8	149.8	164.8	179.7	194.7	209.7
12/11	157	-2.5	-1.57%	+4.9	89.8	104.8	119.7	134.7	149.7	164.6	179.6	194.6	209.5
12/08	159.5	-0.5	-0.31%	+6.62	89.76	104.7	119.7	134.6	149.6	164.6	179.5	194.5	209.4
12/07	160	-3.5	-2.14%	+7.05	89.68	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.2
12/06	163.5	-0.5	-0.3%	+9.51	89.58	104.5	119.4	134.4	149.3	164.2	179.2	194.1	209
12/05	164	-1.5	-0.91%	+9.94	89.5	104.4	119.3	134.2	149.2	164.1	179	193.9	208.8
12/04	165.5	+7	+4.42%	+11	89.43	104.3	119.2	134.1	149	164	178.9	193.8	208.7
12/01	158.5	+1.5	+0.96%	+6.47	89.32	104.2	119.1	134	148.9	163.8	178.6	193.5	208.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	157	-2.5	-1.57%	+5.5	89.28	104.2	119	133.9	148.8	163.7	178.6	193.5	208.3
11/29	159.5	+1.5	+0.95%	+7.21	89.26	104.1	119	133.9	148.8	163.6	178.5	193.4	208.3
11/28	158	0	0%	+6.05	89.39	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
11/27	158	+3.5	+2.27%	+5.89	89.53	104.5	119.4	134.3	149.2	164.1	179.1	194	208.9
11/24	154.5	0	0%	+3.36	89.69	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.3
11/23	154.5	+3.5	+2.32%	+3.11	89.9	104.9	119.9	134.9	149.8	164.8	179.8	194.8	209.8
11/22	151	+0.5	+0.33%	+0.53	90.12	105.1	120.2	135.2	150.2	165.2	180.2	195.3	210.3
11/21	150.5	-1	-0.66%	-0.06	90.36	105.4	120.5	135.5	150.6	165.7	180.7	195.8	210.8
11/20	151.5	+2.5	+1.68%	+0.32	90.61	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
11/17	149	+1	+0.68%	-1.59	90.84	106	121.1	136.3	151.4	166.5	181.7	196.8	212
11/16	148	+1.5	+1.02%	-2.54	91.12	106.3	121.5	136.7	151.9	167	182.2	197.4	212.6
11/15	146.5	+3.5	+2.45%	-3.85	91.42	106.7	121.9	137.1	152.4	167.6	182.8	198.1	213.3
11/14	143	+0.5	+0.35%	-6.39	91.66	106.9	122.2	137.5	152.8	168	183.3	198.6	213.9
11/13	142.5	-0.5	-0.35%	-6.99	91.92	107.2	122.6	137.9	153.2	168.5	183.8	199.2	214.5
11/10	143	-3	-2.05%	-6.96	92.21	107.6	123	138.3	153.7	169.1	184.4	199.8	215.2
11/09	146	-1.5	-1.02%	-5.31	92.52	107.9	123.4	138.8	154.2	169.6	185	200.4	215.9
11/08	147.5	+4	+2.79%	-4.63	92.8	108.3	123.7	139.2	154.7	170.1	185.6	201.1	216.5
11/07	143.5	-0.5	-0.35%	-7.51	93.1	108.6	124.1	139.6	155.2	170.7	186.2	201.7	217.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	144	+1	+0.7%	-7.52	93.42	109	124.6	140.1	155.7	171.3	186.8	202.4	218
11/03	143	0	0%	-8.52	93.79	109.4	125.1	140.7	156.3	171.9	187.6	203.2	218.8
11/02	143	+0.5	+0.35%	-8.92	94.2	109.9	125.6	141.3	157	172.7	188.4	204.1	219.8
11/01	142.5	0	0%	-9.64	94.62	110.4	126.2	141.9	157.7	173.5	189.2	205	220.8
10/31	142.5	-1	-0.7%	-10	95.04	110.9	126.7	142.6	158.4	174.2	190.1	205.9	221.7
10/30	143.5	-1.5	-1.03%	-9.81	95.46	111.4	127.3	143.2	159.1	175	190.9	206.8	222.7
10/27	145	+3	+2.11%	-9.26	95.87	111.9	127.8	143.8	159.8	175.8	191.7	207.7	223.7
10/26	142	-1.5	-1.05%	-11.5	96.28	112.3	128.4	144.4	160.5	176.5	192.6	208.6	224.6
10/25	143.5	0	0%	-11	96.71	112.8	128.9	145.1	161.2	177.3	193.4	209.5	225.7
10/24	143.5	+1	+0.7%	-11.4	97.12	113.3	129.5	145.7	161.9	178.1	194.2	210.4	226.6
10/23	142.5	-2	-1.38%	-12.4	97.56	113.8	130.1	146.3	162.6	178.9	195.1	211.4	227.6
10/20	144.5	+1.5	+1.05%	-11.5	97.98	114.3	130.6	147	163.3	179.6	196	212.3	228.6
10/19	143	+1	+0.7%	-12.8	98.39	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
10/18	142	-5.5	-3.73%	-13.8	98.81	115.3	131.7	148.2	164.7	181.2	197.6	214.1	230.6
10/17	147.5	-0.5	-0.34%	-10.8	99.25	115.8	132.3	148.9	165.4	182	198.5	215	231.6
10/16	148	0	0%	-10.9	99.62	116.2	132.8	149.4	166	182.6	199.2	215.9	232.5
10/13	148	-2	-1.33%	-11.2	99.98	116.6	133.3	150	166.6	183.3	200	216.6	233.3
10/12	150	+2.5	+1.69%	-10.3	100.4	117.1	133.8	150.5	167.3	184	200.7	217.4	234.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	147.5	-1	-0.67%	-12.1	100.7	117.5	134.3	151	167.8	184.6	201.4	218.2	235
10/06	148.5	-1	-0.67%	-11.8	101.1	117.9	134.8	151.6	168.4	185.3	202.1	219	235.8
10/05	149.5	-0.5	-0.33%	-11.6	101.4	118.3	135.2	152.1	169	186	202.9	219.8	236.7
10/04	150	-0.5	-0.33%	-11.6	101.8	118.7	135.7	152.7	169.6	186.6	203.6	220.5	237.5
10/03	150.5	0	0%	-11.6	102.1	119.2	136.2	153.2	170.2	187.2	204.3	221.3	238.3
10/02	150.5	+1.5	+1.01%	-11.9	102.5	119.6	136.6	153.7	170.8	187.9	205	222	239.1
09/28	149	-0.5	-0.33%	-13.1	102.8	120	137.1	154.3	171.4	188.5	205.7	222.8	239.9
09/27	149.5	+3	+2.05%	-13.1	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.8
09/26	146.5	-3.5	-2.33%	-15.2	103.6	120.9	138.1	155.4	172.7	189.9	207.2	224.5	241.7
09/25	150	+2	+1.35%	-13.5	104	121.3	138.7	156	173.3	190.7	208	225.3	242.7
09/22	148	+0.5	+0.34%	-14.9	104.4	121.7	139.1	156.5	173.9	191.3	208.7	226.1	243.5
09/21	147.5	0	0%	-15.5	104.7	122.2	139.6	157.1	174.6	192	209.5	226.9	244.4
09/20	147.5	-6	-3.91%	-15.8	105.1	122.6	140.1	157.7	175.2	192.7	210.2	227.7	245.3
09/19	153.5	-1	-0.65%	-12.7	105.5	123.1	140.6	158.2	175.8	193.4	211	228.6	246.1
09/18	154.5	0	0%	-12.4	105.8	123.4	141.1	158.7	176.4	194	211.6	229.3	246.9
09/15	154.5	+1	+0.65%	-12.6	106.1	123.8	141.5	159.2	176.9	194.5	212.2	229.9	247.6
09/14	153.5	+0.5	+0.33%	-13.5	106.4	124.2	141.9	159.6	177.4	195.1	212.9	230.6	248.3
09/13	153	+2	+1.32%	-14	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	151	+0.5	+0.33%	-15.4	107.1	125	142.8	160.7	178.6	196.4	214.3	232.1	250
09/11	150.5	-5	-3.22%	-16	107.5	125.4	143.3	161.2	179.1	197	215	232.9	250.8
09/08	155.5	-1.5	-0.96%	-13.5	107.8	125.8	143.8	161.7	179.7	197.7	215.6	233.6	251.6
09/07	157	+2	+1.29%	-12.9	108.1	126.1	144.2	162.2	180.2	198.2	216.2	234.3	252.3
09/06	155	+0.5	+0.32%	-14.2	108.4	126.5	144.5	162.6	180.7	198.7	216.8	234.9	252.9
09/05	154.5	0	0%	-14.7	108.7	126.8	144.9	163	181.1	199.2	217.4	235.5	253.6
09/04	154.5	+2	+1.31%	-14.9	109	127.1	145.3	163.4	181.6	199.8	217.9	236.1	254.2
09/01	172.5	+0.5	+0.29%	-5.25	109.2	127.4	145.7	163.9	182.1	200.3	218.5	236.7	254.9
08/31	172	-2	-1.15%	-5.62	109.3	127.6	145.8	164	182.2	200.5	218.7	236.9	255.1
08/30	174	-2	-1.14%	-4.61	109.4	127.7	145.9	164.2	182.4	200.6	218.9	237.1	255.4
08/29	176	0	0%	-3.59	109.5	127.8	146	164.3	182.6	200.8	219.1	237.3	255.6
08/28	176	+1.5	+0.86%	-3.65	109.6	127.9	146.1	164.4	182.7	200.9	219.2	237.5	255.7
08/25	174.5	-1.5	-0.85%	-4.54	109.7	128	146.2	164.5	182.8	201.1	219.4	237.6	255.9
08/24	176	+1	+0.57%	-3.79	109.8	128.1	146.4	164.6	182.9	201.2	219.5	237.8	256.1
08/23	175	-1	-0.57%	-4.41	109.8	128.1	146.5	164.8	183.1	201.4	219.7	238	256.3
08/22	176	-2	-1.12%	-3.92	109.9	128.2	146.5	164.9	183.2	201.5	219.8	238.1	256.5
08/21	178	+7	+4.09%	-2.93	110	128.4	146.7	165	183.4	201.7	220	238.4	256.7
08/18	171	+1.5	+0.88%	-6.83	110.1	128.5	146.8	165.2	183.5	201.9	220.2	238.6	257
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	169.5	-2	-1.17%	-7.74	110.2	128.6	147	165.3	183.7	202.1	220.5	238.8	257.2
08/16	171.5	-1.5	-0.87%	-6.73	110.3	128.7	147.1	165.5	183.9	202.3	220.6	239	257.4
08/15	173	-1.5	-0.86%	-5.98	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.6
08/14	174.5	-2.5	-1.41%	-5.22	110.5	128.9	147.3	165.7	184.1	202.5	220.9	239.3	257.8
08/11	177	+0.5	+0.28%	-3.9	110.5	128.9	147.3	165.8	184.2	202.6	221	239.4	257.9
08/10	176.5	-4	-2.22%	-4.19	110.5	129	147.4	165.8	184.2	202.6	221.1	239.5	257.9
08/09	180.5	-3.5	-1.9%	-2.05	110.6	129	147.4	165.8	184.3	202.7	221.1	239.6	258
08/08	184	-1	-0.54%	-0.13	110.5	129	147.4	165.8	184.2	202.7	221.1	239.5	257.9
08/07	185	+1	+0.54%	+0.48	110.5	128.9	147.3	165.7	184.1	202.5	221	239.4	257.8
08/04	184	-1	-0.54%	-0.01	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.6
08/02	185	0	0%	+0.57	110.4	128.8	147.2	165.6	184	202.3	220.7	239.1	257.5
08/01	185	0	0%	+0.58	110.4	128.8	147.1	165.5	183.9	202.3	220.7	239.1	257.5
07/31	185	-0.5	-0.27%	+0.58	110.4	128.8	147.1	165.5	183.9	202.3	220.7	239.1	257.5
07/28	185.5	+0.5	+0.27%	+0.86	110.4	128.7	147.1	165.5	183.9	202.3	220.7	239.1	257.5
07/27	185	-1.5	-0.8%	+0.6	110.3	128.7	147.1	165.5	183.9	202.3	220.7	239.1	257.5
07/26	186.5	+1	+0.54%	+1.41	110.3	128.7	147.1	165.5	183.9	202.3	220.7	239.1	257.5
07/25	185.5	+0.5	+0.27%	+0.89	110.3	128.7	147.1	165.5	183.9	202.2	220.6	239	257.4
07/24	185	0	0%	+0.66	110.3	128.7	147	165.4	183.8	202.2	220.6	238.9	257.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	185	-1	-0.54%	+0.71	110.2	128.6	147	165.3	183.7	202.1	220.4	238.8	257.2
07/20	186	+1	+0.54%	+1.29	110.2	128.5	146.9	165.3	183.6	202	220.4	238.7	257.1
07/19	185	+1	+0.54%	+0.79	110.1	128.5	146.8	165.2	183.6	201.9	220.3	238.6	257
07/18	184	-1	-0.54%	+0.26	110.1	128.5	146.8	165.2	183.5	201.9	220.2	238.6	256.9
07/17	185	+0.5	+0.27%	+0.81	110.1	128.5	146.8	165.2	183.5	201.9	220.2	238.6	256.9
07/14	184.5	+0.5	+0.27%	+0.54	110.1	128.4	146.8	165.2	183.5	201.9	220.2	238.6	256.9
07/13	184	-1	-0.54%	+0.26	110.1	128.5	146.8	165.2	183.5	201.9	220.2	238.6	256.9
07/12	185	0	0%	+0.79	110.1	128.5	146.8	165.2	183.6	201.9	220.3	238.6	257
07/11	185	0	0%	+0.77	110.2	128.5	146.9	165.2	183.6	202	220.3	238.7	257
07/10	185	0	0%	+0.75	110.2	128.5	146.9	165.3	183.6	202	220.3	238.7	257.1
07/07	185	-1	-0.54%	+0.73	110.2	128.6	146.9	165.3	183.7	202	220.4	238.8	257.1
07/06	186	-0.5	-0.27%	+1.26	110.2	128.6	147	165.3	183.7	202.1	220.4	238.8	257.2
07/05	186.5	-1.5	-0.8%	+1.52	110.2	128.6	147	165.3	183.7	202.1	220.4	238.8	257.2
07/04	188	+1.5	+0.8%	+2.33	110.2	128.6	147	165.4	183.7	202.1	220.5	238.8	257.2
07/03	186.5	+0.5	+0.27%	+1.5	110.2	128.6	147	165.4	183.7	202.1	220.5	238.9	257.2
06/30	186	+0.5	+0.27%	+1.24	110.2	128.6	147	165.3	183.7	202.1	220.5	238.8	257.2
06/29	185.5	0	0%	+0.97	110.2	128.6	147	165.3	183.7	202.1	220.5	238.8	257.2
06/28	185.5	+0.5	+0.27%	+0.97	110.2	128.6	147	165.4	183.7	202.1	220.5	238.8	257.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	185	-1	-0.54%	+0.69	110.2	128.6	147	165.4	183.7	202.1	220.5	238.8	257.2
06/26	186	+1	+0.54%	+1.21	110.3	128.6	147	165.4	183.8	202.2	220.5	238.9	257.3
06/21	185	-1	-0.54%	+0.64	110.3	128.7	147.1	165.4	183.8	202.2	220.6	239	257.3
06/20	186	-2.5	-1.33%	+1.16	110.3	128.7	147.1	165.5	183.9	202.2	220.6	239	257.4
06/19	188.5	+0.5	+0.27%	+2.49	110.4	128.7	147.1	165.5	183.9	202.3	220.7	239.1	257.5
06/16	188	+2	+1.08%	+2.2	110.4	128.8	147.2	165.6	184	202.3	220.7	239.1	257.5
06/15	186	+1	+0.54%	+1.1	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.6
06/14	185	-0.5	-0.27%	+0.53	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.6
06/13	185.5	+0.5	+0.27%	+0.82	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.6
06/12	185	+2.5	+1.37%	+0.54	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.6
06/09	182.5	0	0%	-0.84	110.4	128.8	147.2	165.6	184	202.4	220.8	239.3	257.7
06/08	182.5	0	0%	-0.88	110.5	128.9	147.3	165.7	184.1	202.5	220.9	239.4	257.8
06/07	182.5	0	0%	-0.9	110.5	128.9	147.3	165.8	184.2	202.6	221	239.4	257.8
06/06	182.5	0	0%	-0.96	110.6	129	147.4	165.8	184.3	202.7	221.1	239.6	258
06/05	182.5	0	0%	-1.04	110.7	129.1	147.5	166	184.4	202.9	221.3	239.8	258.2
06/02	182.5	-0.5	-0.27%	-1.21	110.8	129.3	147.8	166.3	184.7	203.2	221.7	240.2	258.6
06/01	183	-0.5	-0.27%	-1.07	111	129.5	148	166.5	185	203.5	222	240.5	259
05/31	183.5	0	0%	-0.9	111.1	129.6	148.1	166.6	185.2	203.7	222.2	240.7	259.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	183.5	0	0%	-0.99	111.2	129.7	148.3	166.8	185.3	203.9	222.4	240.9	259.5
05/29	183.5	+1.5	+0.82%	-1.07	111.3	129.8	148.4	166.9	185.5	204	222.6	241.1	259.7
05/26	182	-5	-2.67%	-1.94	111.4	129.9	148.5	167	185.6	204.2	222.7	241.3	259.8
05/25	187	-1.5	-0.8%	+0.7	111.4	130	148.6	167.1	185.7	204.3	222.8	241.4	260
05/24	188.5	+7	+3.86%	+1.53	111.4	130	148.5	167.1	185.7	204.2	222.8	241.4	259.9
05/23	181.5	+2.5	+1.4%	-2.24	111.4	130	148.5	167.1	185.6	204.2	222.8	241.3	259.9
05/22	179	-0.5	-0.28%	-3.64	111.5	130	148.6	167.2	185.8	204.3	222.9	241.5	260.1
05/19	179.5	+0.5	+0.28%	-3.43	111.5	130.1	148.7	167.3	185.9	204.5	223	241.6	260.2
05/18	179	0	0%	-3.74	111.6	130.2	148.8	167.4	186	204.5	223.1	241.7	260.3
05/17	179	-0.5	-0.28%	-3.78	111.6	130.2	148.8	167.4	186	204.6	223.2	241.8	260.4
05/16	179.5	0	0%	-3.56	111.7	130.3	148.9	167.5	186.1	204.7	223.4	242	260.6
05/15	179.5	+1	+0.56%	-3.61	111.7	130.4	149	167.6	186.2	204.8	223.5	242.1	260.7
05/12	178.5	+1.5	+0.85%	-4.2	111.8	130.4	149.1	167.7	186.3	204.9	223.6	242.2	260.8
05/11	177	-1.5	-0.84%	-5.07	111.9	130.5	149.2	167.8	186.5	205.1	223.8	242.4	261
05/10	178.5	-1.5	-0.83%	-4.34	112	130.6	149.3	167.9	186.6	205.3	223.9	242.6	261.2
05/09	180	-4	-2.17%	-3.6	112	130.7	149.4	168	186.7	205.4	224.1	242.7	261.4
05/08	184	-1	-0.54%	-1.48	112.1	130.7	149.4	168.1	186.8	205.4	224.1	242.8	261.5
05/05	185	+1	+0.54%	-0.93	112	130.7	149.4	168.1	186.7	205.4	224.1	242.8	261.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	184	-0.5	-0.27%	-1.45	112	130.7	149.4	168	186.7	205.4	224	242.7	261.4
05/03	184.5	-0.5	-0.27%	-1.17	112	130.7	149.3	168	186.7	205.3	224	242.7	261.3
05/02	185	+1	+0.54%	-0.85	112	130.6	149.3	167.9	186.6	205.3	223.9	242.6	261.2
04/28	184	+2.5	+1.38%	-1.33	111.9	130.5	149.2	167.8	186.5	205.1	223.8	242.4	261.1
04/27	181.5	+2	+1.11%	-2.63	111.8	130.5	149.1	167.8	186.4	205	223.7	242.3	261
04/26	179.5	-1	-0.55%	-3.68	111.8	130.5	149.1	167.7	186.4	205	223.6	242.3	260.9
04/25	180.5	-1.5	-0.82%	-3.13	111.8	130.4	149.1	167.7	186.3	205	223.6	242.2	260.9
04/24	182	-0.5	-0.27%	-2.29	111.8	130.4	149	167.6	186.3	204.9	223.5	242.1	260.8