≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4736 泰博 / 法人買賣(日)

4736 泰博

日期: 10/15期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5134.5-1-0.74%1.49%135135133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2333,125萬275848股/筆1341.144.940.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1682,260萬536313張/筆134.70 (0%)

連續漲跌: 首日下跌  ( -1元 / -0.74%)

財報評分: 最新79分 / 平均72分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 泰博庫藏股註銷減資及資本公積轉增資發行新股變更登記完成 (公告訊息 10/12 17:10)

• 泰博擬處分有價證券 (公告訊息 10/02 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得不動產 (公告訊息 09/16 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得土地、廠房 (公告訊息 09/16 16:26)

• 代重要子公司福爾聯合(股)公司公告除息基準日相關事宜 (公告訊息 08/31 16:27)

• 代子公司喬聯科技股份有限公司公告董事會決議解散清算其轉投資之大陸子公司蘇州喬陽醫學科技有限公司 (公告訊息 08/31 16:26)

• 泰博處分有價證券 (公告訊息 08/28 15:34)

• 代子公司普陽開發科技股份有限公司公告關係人捐贈案 (公告訊息 08/12 18:50)

• 代子公司普陽開發科技(股)公司公告評估購置廠房土地、授權動支斡旋金並進行議價相關事宜 (公告訊息 08/12 18:49)

• 泰博董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 18:49)

• 泰博訂定除權息基準日及調整配息率 (公告訊息 08/12 18:48)

• 泰博董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 18:47)

• 泰博2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:50)

4736 泰博 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/15 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數16638+128 賣→買7,2426.99%13,87113,067+8030.78%
金額(元)2,232萬509萬+1,722萬-- 17.9億 16.8億 +1.14億 -
投信張數000 連2買→無--709337+3720.36%
金額(元)000-- 9,340萬 4,271萬 +5,069萬 -
自營商張數30+3 連2賣→買--407430-220.02%
金額(元)34.8萬0+34.8萬-- 5,453萬 5,473萬 -20.1萬 -
總計張數16938+131 賣→買--14,98713,834+1,1531.11%
金額(元)2,266萬509萬+1,757萬-- 19.4億 17.8億 +1.64億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
133.5元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
外
資		每股買進均價
(累計買張)		134.1
(194)		133.9
(304)		134.2
(462)		132.5
(784)		132.1
(1,560)		132.9
(6,583)		130.4
(9,783)		128.5
(1.58萬)		132.3
(3.03萬)		140.5
(4.36萬)		188.5
(16.8萬)		186.9
(36萬)		129.2
(1.39萬)
每股賣出均價
(累計賣張)		134.4
(100)		134.1
(169)		134.4
(469)		133
(688)		132.2
(1,335)		132.6
(5,673)		129.7
(8,961)		127.6
(1.55萬)		132.2
(3.41萬)		138.6
(4.49萬)		185.8
(16.7萬)		186.1
(36萬)		128.5
(1.31萬)
買賣超張數
(佔發行量)		+94.5
(0.09%)		+135
(0.13%)		-7.22
(0.01%)		+96.1
(0.09%)		+225
(0.22%)		+910
(0.88%)		+822
(0.79%)		+315
(0.3%)		-3,825
(3.69%)		-1,344
(1.3%)		+1,183
(1.14%)		+705
(0.68%)		+803
(0.78%)
買賣超金額
(佔成交額)		+1,264萬
(23.5%)		+1,801萬
(21.5%)		-108萬
(0.59%)		+1,243萬
(4.64%)		+2,956萬
(5.98%)		+1.23億
(5.21%)		+1.13億
(2.94%)		+5,476萬
(0.82%)		-5.04億
(3.72%)		-1.04億
(0.48%)		+6.59億
(0.43%)		+4.2億
(0.1%)		+1.14億
(1.96%)
目前股價
133.5元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
投
信		每股買進均價
(累計買張)		134.7
(30)		134.6
(32)		134.6
(32)		133.9
(39)		133
(158)		131.8
(707)		131.7
(709)		131.2
(752)		132.2
(852)		142.5
(1,243)		186
(3,889)		171.6
(3.48萬)		131.7
(709)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		124
(33)		126.5
(372)		134
(622)		144.7
(1,452)		190.8
(3,229)		180.1
(3.51萬)		126.7
(337)
買賣超張數
(佔發行量)		+30
(0.03%)		+32
(0.03%)		+32
(0.03%)		+39
(0.04%)		+158
(0.15%)		+707
(0.68%)		+676
(0.65%)		+380
(0.37%)		+230
(0.22%)		-209
(0.2%)		+660
(0.64%)		-268
(0.26%)		+372
(0.36%)
買賣超金額
(佔成交額)		+404萬
(7.5%)		+431萬
(5.14%)		+431萬
(2.36%)		+522萬
(1.95%)		+2,101萬
(4.25%)		+9,315萬
(3.95%)		+8,931萬
(2.32%)		+5,162萬
(0.77%)		+2,930萬
(0.22%)		-3,293萬
(0.15%)		+1.07億
(0.07%)		-3.44億
(0.08%)		+5,069萬
(0.87%)
目前股價
133.5元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
自
營
商		每股買進均價
(累計買張)		134
(2.6)		133.8
(4.6)		133.8
(4.6)		131.5
(13.6)		130.8
(28.7)		136.3
(306)		135
(350)		132.2
(490)		136.7
(1,843)		148
(3,376)		200
(2.23萬)		182.4
(7.19萬)		133.9
(407)
每股賣出均價
(累計賣張)		134.7
(2)		134
(5)		134
(5)		133.2
(6)		131.3
(17)		128.4
(271)		127.7
(345)		126.9
(481)		128.2
(2,273)		135.8
(3,035)		195.5
(2.21萬)		180.5
(7.35萬)		127.4
(430)
買賣超張數
(佔發行量)		+0.6
(0%)		-0.4
(0%)		-0.4
(0%)		+7.6
(0.01%)		+11.7
(0.01%)		+35.1
(0.03%)		+5.51
(0.01%)		+8.63
(0.01%)		-430
(0.42%)		+341
(0.33%)		+193
(0.19%)		-1,650
(1.59%)		-22.2
(0.02%)
買賣超金額
(佔成交額)		+7.85萬
(0.15%)		-5.5萬
(0.07%)		-5.5萬
(0.03%)		+98.9萬
(0.37%)		+153萬
(0.31%)		+692萬
(0.29%)		+325萬
(0.08%)		+365萬
(0.05%)		-3,960萬
(0.29%)		+8,752萬
(0.41%)		+1.38億
(0.09%)		-1.58億
(0.04%)		-20.1萬
(0%)
目前股價
133.5元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
總
計		每股買進均價
(累計買張)		134.2
(227)		134
(340)		134.2
(498)		132.6
(837)		132.1
(1,746)		132.9
(7,596)		130.6
(1.08萬)		128.7
(1.7萬)		132.5
(3.3萬)		141.1
(4.82萬)		189.7
(19.4萬)		185
(46.7萬)		129.5
(1.5萬)
每股賣出均價
(累計賣張)		134.4
(102)		134.1
(174)		134.4
(474)		133
(694)		132.2
(1,352)		132.4
(5,944)		129.6
(9,339)		127.5
(1.63萬)		132
(3.7萬)		138.6
(4.94萬)		187
(19.2萬)		184.7
(46.8萬)		128.4
(1.38萬)
買賣超張數
(佔發行量)		+125
(0.12%)		+166
(0.16%)		+24.4
(0.02%)		+143
(0.14%)		+394
(0.38%)		+1,652
(1.6%)		+1,503
(1.45%)		+704
(0.68%)		-4,025
(3.89%)		-1,212
(1.17%)		+2,036
(1.97%)		-1,214
(1.17%)		+1,153
(1.11%)
買賣超金額
(佔成交額)		+1,676萬
(31.1%)		+2,227萬
(26.6%)		+317萬
(1.74%)		+1,865萬
(6.96%)		+5,210萬
(10.5%)		+2.23億
(9.45%)		+2.06億
(5.35%)		+1.1億
(1.64%)		-5.14億
(3.8%)		-4,899萬
(0.23%)		+9.04億
(0.58%)		-8,115萬
(0.02%)		+1.64億
(2.83%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/15133.5-1-0.7423316638+1280002.60+2.616938+131
'26/10/14134.5001682862-347,2426.99300+3002-25864-6
'26/10/13134.5+1+0.7522410969+40.27,2747.0220+223-111372+41.2
'26/10/12133.5-1-0.7426555.6129-73.36,5266.8400000055.6129-73.3
'26/10/08134.5+3+2.28471102171-68.66,5966.91000000102171-68.6
'26/10/07131.5+2.5+1.9422911146+656,6636.9850+530+311946+73
'26/10/06129+0.5+0.39955922+376,5966.9120+20006122+39
'26/10/05128.5-1-0.771265062-126,5646.8800010+15162-11
'26/10/02129.5-0.5-0.381055149+1.966,8727.20001105250+1.96
'26/10/011300097.751.440+11.46,8707.200040+455.440+15.4
'26/09/30130+1.5+1.1715110977+32.26,8587.1900062+411579+36.2
'26/09/29128.5-1-0.7714047.274-26.86,8267.1500000047.274-26.8
'26/09/24129.5-2.5-1.8917535.478.8-43.47,0057.3400028-637.486.8-49.4
'26/09/23132-0.5-0.3873.74025+157,0597.40000004025+15
'26/09/22132.5-1-0.7514351.538+13.56,9457.2800000051.538+13.5
'26/09/21133.5+0.5+0.3825611396+17.46,9377.27500+5011016497+67.4
'26/09/18133+0.5+0.38307168152+16.26,9167.25500+5010+1219152+67.2
'26/09/17132.5+2.5+1.9232216044.3+1156,8967.2390+91.150+1.1517044.3+126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16130+1+0.781535162-116,7327.05100+1040+46562+3.04
'26/09/15129+0.5+0.3912677.525+52.56,7497.0700030+380.525+55.5
'26/09/14128.5+1+0.7818410848+606,6917.01100+10100+1012848+80
'26/09/11127.5-0.5-0.3915736.662-25.46,6236.94100+1040+450.662-11.4
'26/09/10128+2.5+1.9918790.234+56.26,6386.95100+1001.77-1.7710035.8+64.4
'26/09/09125.5+1+0.818180.141+39.16,5756.89250+25012.2-12.210553.2+51.9
'26/09/08124.5-1-0.826113458+75.86,5626.88120+12018.4-18.414676.4+69.5
'26/09/07125.5-1.5-1.18448172140+326,4846.79100+10296-94184236-52
'26/09/041270015547114-676,3886.69200+2040+471114-43
'26/09/03127+1+0.79293127121+66,4096.71200+2060+6153121+32
'26/09/02126-0.5-0.423160.1139-78.96,4056.71500+5010+1111139-27.9
'26/09/01126.5-1-0.78355158126+31.96,5066.8200005-5158131+26.9
'26/08/31127.5+3+2.41727331365-346,4706.781000+10063+3437368+69
'26/08/28124.500330105206-1016,5096.8200012.80+12.8118206-88.1
'26/08/27124.5+3+2.47641105321-2166,6066.921020+102412.8-8.8211333-122
'26/08/26139+2+1.46708119286-1676,8187.14000224.7-22.7121311-190
'26/08/25137-3.5-2.4948798247-1496,9707.300020+2100247-147
'26/08/24140.5-2-1.440082194-1127,0947.4300084+490198-108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21142.5-3-2.0645668.9266-1977,2857.63000252+2393.9268-174
'26/08/20145.5+2.5+1.75539131158-26.67,5147.871500+15050+5286158+128
'26/08/19143+2.5+1.7854128393.5+1907,2257.5700000028393.5+190
'26/08/18140.5-2.5-1.75363138113+24.77,0647.400040+4142113+28.7
'26/08/17143+4+2.88665209143+65.47,0587.390001050+105314143+170
'26/08/14139-2-1.42442135113+226,9997.33000180+18153113+40
'26/08/13141+7+5.221,362693136+5586,9797.310001011-1703147+557
'26/08/12134+2.5+1.930511338.1+74.96,4216.7300012-111440.1+73.9
'26/08/11131.5+1+0.7729212230+926,3536.6600000012230+92
'26/08/10130.5001354024+166,2616.5600020+24224+18
'26/08/07130.5+1.5+1.1612755.110.3+44.86,2416.5400000055.110.3+44.8
'26/08/06129-0.5-0.391073265-336,1956.490000003265-33
'26/08/05129.5+1.5+1.1713647.120.3+26.96,2276.52000314-1150.134.3+15.9
'26/08/04128-0.5-0.3996.33145-146,1996.49000016.2-16.23161.2-30.2
'26/08/03128.50014041.266-24.96,2136.5100028-643.274-30.9
'26/07/31128.5+1.5+1.181425931+286,2386.540000005931+28
'26/07/30127-2.5-1.9312446.539+7.56,2316.5300022048.541+7.5
'26/07/29129.50025314879.6+68.46,2206.5200014-314983.6+65.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28129.5-1.5-1.1518883.925+58.96,1466.4400018.62+16.610227+75.5
'26/07/27131+1.5+1.1625916534+1316,0846.3710+130+316934+135
'26/07/24129.5-0.5-0.3812553.739.4+14.35,9506.2300001-153.740.4+13.3
'26/07/23130-0.5-0.383955568.4-13.45,9366.2200040+45968.4-9.41
'26/07/22130.5+0.5+0.3828865.134+31.15,9616.2500006-665.140+25.1
'26/07/21130+2+1.5620310930+795,9366.2200040+411330+83
'26/07/20128-1-0.7811749.343+6.325,8576.1410+120+252.343+9.32
'26/07/17129-1-0.7730211866+52.25,8546.13280+2838-514974+75.2
'26/07/16130+2+1.5639320626.2+1795,8006.0800010+120726.2+180
'26/07/15128+1+0.792008616+705,8316.110000008616+70
'26/07/14127+0.5+0.416399.320+79.35,7856.0600089-110729+78.3
'26/07/13126.5+0.5+0.412243.631+12.65,7065.9800010+144.631+13.6
'26/07/091260080.852.314+38.35,6915.9600002-252.316+36.3
'26/07/08126-0.5-0.489.81923-45,6915.960000001923-4
'26/07/07126.5+1+0.822210319+845,6895.9600010+110419+85
'26/07/06125.5-0.5-0.495.24221.4+20.65,6335.90000004221.4+20.6
'26/07/03126+2.5+2.0218897.210.2+86.95,6155.8800020+299.210.2+88.9
'26/07/02123.50058.919.223.4-4.185,5275.7900000019.223.4-4.18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01123.5-1-0.896.4427+355,5275.7900012-1439+34
'26/06/30124.5+1+0.8180.2414.48+36.55,5175.78000000414.48+36.5
'26/06/29123.5+0.5+0.4199.16812+565,4905.750000006812+56
'26/06/26123-1.5-1.21261350-375,4345.690000001350-37
'26/06/25124.5+1.5+1.2210948.919+29.95,4555.7100001-148.920+28.9
'26/06/241230084.55012.5+37.55,4255.6800001-15013.5+36.5
'26/06/23123-1-0.8114044.135+9.085,3875.6400002-244.137+7.08
'26/06/22124-2-1.5930330142-1125,3785.6300020+232142-110
'26/06/181260099.340.712+28.75,5435.8100002-240.714+26.7
'26/06/17126001323916.2+22.85,5235.790000003916.2+22.8
'26/06/16126+1.5+1.217210712+95.15,5345.800000010712+95.1
'26/06/15124.50019011662.4+53.65,4395.700020+211862.4+55.6
'26/06/12124.5001244927+225,4465.710000004927+22
'26/06/11124.5-1.5-1.1912043.649-5.45,4245.6800022045.651-5.4
'26/06/10126+1+0.826815618+1385,4275.6800012-115720+137
'26/06/09125+0.5+0.417313822.7+1155,2895.5400000.45-0.4513823.1+115
'26/06/08124.5-1.5-1.1923512672+53.85,1735.4200012-112774+52.8
'26/06/051260015411022+885,1185.3600020+211222+90
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/041260025065.350+15.35,0335.2700000065.350+15.3
'26/06/03126+1+0.82526861+75,0145.2501-10006862+6
'26/06/02125+1+0.8117110558+47.35,0245.2600000010558+47.3
'26/06/01124+1.5+1.2227412818+1105,0405.2820+200013018+112
'26/05/29122.5+0.5+0.4114544.723+21.74,9385.1700000044.723+21.7
'26/05/281220011421.134-12.94,9155.1500001-121.135-13.9
'26/05/27122-0.5-0.412296457+74,9435.180000006457+7
'26/05/26122.50092.71428-144,9235.1600001-11429-15
'26/05/25122.5-0.5-0.4122637.351-13.74,9355.1700002-237.353-15.7
'26/05/22123001279.0635-25.94,9255.160000009.0635-25.9
'26/05/21123+1.5+1.2321839104-654,8415.0702-202.15-2.1539108-69.1
'26/05/20121.500761740-234,8645.0900006-61746-29
'26/05/19121.5-0.5-0.411284129+124,8735.100031+24430+14
'26/05/18122+1+0.8322725.491-65.64,8585.0900011026.492-65.6
'26/05/15121-1-0.822034109-1054,8925.120000004109-105
'26/05/141220019632103-714,9505.1900000032103-71
'26/05/13122-1.5-1.2125013104-914,9935.2300001-113105-92
'26/05/12123.5-1.5-1.230914126-1125,0555.300023.3-1.316129-113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11125-1-0.7927515135-1205,1475.3900004.48-4.4815139-124
'26/05/08126-1.5-1.1832027123-965,2295.48000011-1127134-107
'26/05/07127.5-1.5-1.1624415128-1135,2745.5200060+621128-107
'26/05/06129+3.5+2.7959860177-1175,3745.6300020.19+1.8162177-115
'26/05/05125.5001301649-335,4825.740000001649-33
'26/05/04125.5+0.5+0.41362062-425,5075.770000002062-42
'26/04/30125-0.5-0.41172164-435,5405.80001102265-43
'26/04/29125.5-1-0.7971.12022-25,5895.860000002022-2
'26/04/28126.5-2-1.5698.12536-115,5875.8500001-12537-12
'26/04/27128.5+3+2.3942966146-805,6005.8700001-166147-81
'26/04/24125.5-3.5-2.711881885-675,6625.9300041+32286-64
'26/04/23129+0.5+0.3937738150-1125,7085.9800004-438154-116
'26/04/22128.5+2.5+1.983372938-95,7996.0800005-52943-14
'26/04/21126+2+1.612302628-25,8036.0800001-12629-3
'26/04/20124-1.5-1.23772349-265,7155.99029-2910+12478-54
'26/04/17125.5-0.5-0.41429.2476-66.85,7366.0101-10009.2477-67.8
'26/04/16126+0.5+0.42117245+275,7996.0800010+17345+28
'26/04/15125.5-1-0.791392575-505,7706.0400010+12675-49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14126.5+1.5+1.21343214+185,8146.0900020+23414+20
'26/04/13125-1.5-1.1914217.698-80.45,7926.0700030+320.698-77.4
'26/04/10126.5+1.5+1.22307229+435,8516.130000007229+43
'26/04/09125+3+2.462614094-545,8156.090000004094-54
'26/04/08122001734491-475,8596.140000004491-47
'26/04/07122-0.5-0.4186.81230-185,8686.150000001230-18
'26/04/02122.500120751-445,8836.16000220953-44
'26/04/01122.5+1+0.8252.2161605,9246.2100035-21921-2
'26/03/31121.5-1-0.821662887-595,9246.210000002887-59
'26/03/30122.5-2-1.6189.71157-465,9926.2800014-31261-49
'26/03/27124.5+0.5+0.498.52923+66,0366.3200010+13023+7
'26/03/26124001153322.3+10.76,0296.320000003322.3+10.7
'26/03/25124+0.5+0.41424835+136,0206.310000004835+13
'26/03/24123.5+0.5+0.411285633+236,0036.290000005633+23
'26/03/23123-1.5-1.21863034-46,0076.2900017-63141-10
'26/03/20124.5+0.5+0.41633256-245,9896.270001103357-24
'26/03/19124-3-2.36215795-885,9916.2801-1000796-89
'26/03/18127001474923.8+25.26,0696.3600010+15023.8+26.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17127+1+0.792571279+1186,0436.3300003-312712+115
'26/03/16126+1+0.82531870.5-52.55,9216.200001-11871.5-53.5
'26/03/13125-1-0.7929011.5150-1385,9586.2400002.61-2.6111.5153-141
'26/03/12126-3-2.3371861431-3706,0956.3900001-161432-371
'26/03/11129+2.5+1.982859866+326,4566.7600010+19966+33
'26/03/10126.5+2.5+2.021576838+306,4246.7300005.16-5.166843.2+24.8
'26/03/09124-4.5-3.524136126-89.76,3946.700009.63-9.6336135-99.4
'26/03/06128.5+0.5+0.391854867-196,4846.7900000.24-0.244867.2-19.2
'26/03/05128+5+4.0737526134+2276,5036.8100003-326137+224
'26/03/04123-1.5-1.228213687+496,2756.5701-120.74+1.2613888.7+49.3
'26/03/03124.5-2.5-1.9728985100-156,2216.5200000085100-15
'26/03/02127+2.5+2.0131318626+1606,2346.5300000018626+160
'26/02/26124.5+0.5+0.42863271-396,0746.360000003271-39
'26/02/25124+2.5+2.06669125101+246,1126.400002-2125103+22
'26/02/24121.5-2-1.6269937327-2906,0766.3700020+239327-288
'26/02/23123.5-2-1.59686216144+726,4276.7300010+1217144+73
'26/02/11125.5-1-0.7924044124-806,3556.6600000044124-80
'26/02/10126.5-0.5-0.3934116640+1266,4696.780100-10010+1167140+27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09127-1-0.782388831+576,3856.690100-10010+189131-42
'26/02/06128-3-2.292697694.3-18.36,3246.630100-10004.76-4.7676199-123
'26/02/05131+1+0.7767.11735.7-18.76,3356.640000.150+0.1517.235.7-18.5
'26/02/04130-1.5-1.141795129+226,3506.6500010+15229+23
'26/02/03131.5001975280-286,3236.6200020+25480-26
'26/02/02131.5-3-2.232407442+326,3486.650002207644+32
'26/01/30134.5+0.5+0.372449059+316,3106.6100030+39359+34
'26/01/29134+0.5+0.3736516627+1396,2766.5800014-316731+136
'26/01/28133.5-1.5-1.113113996-576,1456.440000003996-57
'26/01/27135+1+0.752713959-206,2296.5300002.39-2.393961.4-22.4
'26/01/26134-1.5-1.1137956.3103-46.76,2396.5400032.1+0.959.3105-45.8
'26/01/23135.5+6+4.6360310757+506,2686.5700043.04+0.9611160+51
'26/01/22129.5+4+3.1936313814+1246,2166.5100001-113815+123
'26/01/21125.5-0.5-0.41134126+156,0896.3800011.10+11.152.126+26.1
'26/01/20126+0.5+0.41185112+396,0816.3700000.18-0.185112.2+38.8
'26/01/19125.5-1.5-1.182348117+646,0656.3501-108.08-8.088126.1+54.9
'26/01/16127001571713+4.016,0016.2901-102-21716+1.01
'26/01/15127+1+0.792077610+665,9966.2800025-37815+63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14126+0.5+0.42607842+365,9306.210000007842+36
'26/01/13125.5+0.5+0.41384035+55,8916.170000004035+5
'26/01/12125+1.5+1.21266786+725,8896.1700020+2806+74
'26/01/09123.5+0.5+0.411982456-325,8176.090000002456-32
'26/01/08123+1.5+1.231364418+265,8276.10000004418+26
'26/01/07121.5+1+0.831247014+565,7936.070000007014+56
'26/01/06120.5+0.5+0.4256.6207+135,7376.0100010+1217+14
'26/01/05120-2-1.642555296-445,724600003-35299-47
'26/01/02122+0.5+0.4146.867-15,7686.0400000067-1
'25/12/31121.50067.81612+45,7706.0400001-11613+3
'25/12/30121.500771513+25,7676.040000001513+2
'25/12/29121.5+0.5+0.4175.776+15,7656.0400000076+1
'25/12/26121+1+0.8378.5359+265,7646.04000000359+26
'25/12/24120-0.5-0.4120738143-1055,7506.0200000038143-105
'25/12/23120.5-1.5-1.2342463381-3185,8556.1300000063381-318
'25/12/221220013030.170-39.96,1746.4700010+131.170-38.9
'25/12/191220020273173-99.96,2306.5300000073173-99.9
'25/12/18122001103898-606,3296.6300060+64498-54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17122001244893.3-45.36,3916.700002-24895.3-47.3
'25/12/16122-2.5-2.0122361147-866,4396.75000210+2182147-65
'25/12/15124.50061.4811-36,5286.8400010+1911-2
'25/12/12124.5+2+1.63110541+536,5456.8600010+1551+54
'25/12/11122.5-1-0.8180.81811+76,4936.800050+52311+12
'25/12/10123.50048.81211+16,4846.790000001211+1
'25/12/09123.5+1+0.8268.9824-166,4836.7900030+31124-13
'25/12/08122.5-0.5-0.4166.71516-16,4976.8100020+21716+1
'25/12/05123-1.5-1.292.8250-486,4986.8100080+81050-40
'25/12/04124.5+0.5+0.428.87.758-0.256,5466.8600020+29.758+1.75
'25/12/03124+0.5+0.450.2323-206,5576.8700010+1423-19
'25/12/02123.5-0.5-0.455.3138+56,5726.8900010+1148+6
'25/12/01124-1-0.862.6426-226,5776.89000000426-22
'25/11/28125+0.5+0.474.7129+36,5976.9100010+1139+4
'25/11/27124.5-0.5-0.438.2310-76,5916.91000000310-7
'25/11/26125+1.5+1.21120753+726,5986.9100010+1763+73
'25/11/25123.5-1.5-1.21232847-196,5266.8400051+43348-15
'25/11/24125+2.5+2.042408928+616,5376.8500001-18929+60
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21122.5+0.5+0.4113633.342-8.76,4826.7900020+235.342-6.7
'25/11/20122+1.5+1.241135013+376,4766.7850+50005513+42
'25/11/19120.5-1-0.821723957-186,4386.7420+2020-204177-36
'25/11/18121.5-2-1.621522361-386,4866.820+201-12562-37
'25/11/17123.5-0.5-0.423656.189-32.96,5116.8200009.08-9.0856.198.1-42
'25/11/14124+0.5+0.438010082+186,5136.8200004-410086+14
'25/11/13123.5+1.5+1.231344662-166,4986.8100002-24664-18
'25/11/12122-0.5-0.4174.91711+66,4886.800003.16-3.161714.2+2.84
'25/11/11122.5-0.5-0.4156.610.712-1.256,4786.7900000.76-0.7610.712.8-2.01
'25/11/10123-3-2.381853168-376,4786.790000003168-37
'25/11/07126001351220-86,5426.850000001220-8
'25/11/06126+1.5+1.268495114-196,5786.89000152+13110116-6
'25/11/05124.5+1+0.8180.11530-156,6316.9500002-21532-17
'25/11/04123.5-0.5-0.41864852-46,6486.97035-350004887-39
'25/11/03124+1+0.81951125-146,6396.960000001125-14
'25/10/31123+2+1.651578112+696,6486.9700010+18212+70
'25/10/30121+0.5+0.4177.7818-106,5756.890000.190+0.198.1918-9.81
'25/10/29120.50089726-196,5866.9000000726-19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28120.5-0.5-0.4184.1181806,7987.1200000018180
'25/10/27121-1-0.8281.91238-266,8607.1900040+41638-22
'25/10/23122-2-1.6111861.231+30.26,8887.2200000061.231+30.2
'25/10/2212400105242406,8507.1800000024240
'25/10/21124+1+0.811235316+376,8657.190000005316+37
'25/10/20123+0.5+0.411984845+36,8867.21340+340008245+37
'25/10/17122.5+1.5+1.242211425+1376,9057.2300000.09-0.091425.09+137
'25/10/16121+3.5+2.9820611619.2+96.86,7937.120001.052.34-1.2911721.5+95.5