| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.4 | 35.3 | +0.1 | +0.28% | 0% | 35.4 | 35.4 | 35.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 4.66萬 | 21 | 0.1張/筆 | 35.38元 | 1.46 | 30.26 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 115.3萬 | 60 | 0.5張/筆 | 35.09元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.1元 / +0.28%) 財報評分: 最新57分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連2買→無 | 307 | 0.83% | 282 | 279 | +3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,100萬 | 1,081萬 | +19.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 24 | 24 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 91萬 | 90.3萬 | +7,656 | - | 總計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 306 | 303 | +3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,191萬 | 1,171萬 | +20.2萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 282 | 279 | +3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,100萬 | 1,081萬 | +19.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | 307 | 0.83% | 282 | 279 | +3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,100萬 | 1,081萬 | +19.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 24 | 24 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 91萬 | 90.3萬 | +7,656 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 24 | 24 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 91萬 | 90.3萬 | +7,656 | - | 總計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 306 | 303 | +3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,191萬 | 1,171萬 | +20.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 35.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.09 (1) | 35.18 (3) | 35.28 (4) | 35.18 (14) | 35.42 (30) | 37.22 (139) | 38.41 (386) | 38.19 (521) | 38.48 (1,889) | 66.01 (1.15萬) | 87.26 (6.16萬) | 77.13 (7.8萬) | 39.02 (282) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 35.23 (3) | 35.4 (25) | 35.63 (59) | 37.24 (153) | 38.24 (382) | 38.07 (525) | 38.68 (1,807) | 67.58 (1.15萬) | 87.72 (6.17萬) | 77.8 (7.78萬) | 38.74 (279) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0.01%) | +1 (0%) | -11 (0.03%) | -29 (0.08%) | -14 (0.04%) | +4 (0.01%) | -3.99 (0.01%) | +82 (0.22%) | +25 (0.07%) | -116 (0.31%) | +235 (0.64%) | +3 (0.01%) | 買賣超金額 (佔成交額) | +3.51萬 (2.93%) | +10.6萬 (5.73%) | +3.54萬 (0.99%) | -39.2萬 (4.33%) | -104萬 (5.94%) | -52.4萬 (0.73%) | +22.1萬 (0.06%) | -9.18萬 (0.02%) | +279萬 (0.24%) | -1,635萬 (0.26%) | -3,791萬 (0.06%) | -3,430萬 (0.04%) | +19.5萬 (0.07%) | 目前股價 35.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.34 (1,475) | 65.29 (1,928) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.93 (1,525) | 73.88 (1,978) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.14%) | -50 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,988萬 (0.03%) | -2,025萬 (0.02%) | 0 (0%) | 目前股價 35.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 35.23 (1.01) | 35.19 (6.01) | 35.25 (7.01) | 36.74 (18.2) | 37.13 (42.3) | 37.23 (55.2) | 37.24 (89.5) | 72.19 (486) | 97.44 (5,827) | 70.95 (1.11萬) | 37.55 (24.2) | 每股賣出均價 (累計賣張) | 35.09 (0.22) | 35.15 (0.42) | 35.2 (0.68) | 35.19 (6.11) | 35.29 (7.3) | 36.65 (17.9) | 37.18 (41.8) | 37.34 (79.6) | 37.15 (89) | 73.72 (541) | 93.46 (6,300) | 69.7 (1.16萬) | 37.61 (24) | 買賣超張數 (佔發行量) | -0.22 (0%) | -0.42 (0%) | +0.32 (0%) | -0.1 (0%) | -0.29 (0%) | +0.31 (0%) | +0.51 (0%) | -24.4 (0.07%) | +0.55 (0%) | -54.4 (0.15%) | -473 (1.29%) | -494 (1.34%) | +0.24 (0%) | 買賣超金額 (佔成交額) | -7,824 (0.65%) | -1.49萬 (0.81%) | +1.14萬 (0.32%) | -3,556 (0.04%) | -1.06萬 (0.06%) | +1.31萬 (0.02%) | +1.67萬 (0%) | -91.9萬 (0.2%) | +2.85萬 (0%) | -476萬 (0.07%) | -2,099萬 (0.03%) | -2,062萬 (0.03%) | +7,656 (0%) | 目前股價 35.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.09 (1) | 35.18 (3) | 35.27 (5.01) | 35.18 (20) | 35.39 (37) | 37.17 (157) | 38.29 (428) | 38.1 (576) | 38.43 (1,979) | 66.26 (1.2萬) | 87.85 (6.89萬) | 76.12 (9.1萬) | 38.9 (306) | 每股賣出均價 (累計賣張) | 35.09 (0.22) | 35.15 (0.42) | 35.22 (3.68) | 35.36 (31.1) | 35.59 (66.3) | 37.18 (171) | 38.13 (424) | 37.98 (605) | 38.61 (1,896) | 67.86 (1.2萬) | 88.18 (6.95萬) | 76.69 (9.14萬) | 38.65 (303) | 買賣超張數 (佔發行量) | +0.78 (0%) | +2.58 (0.01%) | +1.32 (0%) | -11.1 (0.03%) | -29.3 (0.08%) | -13.7 (0.04%) | +4.52 (0.01%) | -28.4 (0.08%) | +82.6 (0.22%) | -29.4 (0.08%) | -638 (1.74%) | -309 (0.84%) | +3.25 (0.01%) | 買賣超金額 (佔成交額) | +2.73萬 (2.27%) | +9.06萬 (4.92%) | +4.69萬 (1.32%) | -39.6萬 (4.37%) | -105萬 (6%) | -51.1萬 (0.71%) | +23.7萬 (0.07%) | -101萬 (0.22%) | +282萬 (0.24%) | -2,111萬 (0.33%) | -7,878萬 (0.13%) | -7,516萬 (0.09%) | +20.2萬 (0.08%) |
目前股價 35.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.09 (1) | 35.18 (3) | 35.28 (4) | 35.18 (14) | 35.42 (30) | 37.22 (139) | 38.41 (386) | 38.19 (521) | 38.48 (1,889) | 66.01 (1.15萬) | 87.26 (6.16萬) | 86.68 (6.24萬) | 39.02 (282) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 35.23 (3) | 35.4 (25) | 35.63 (59) | 37.24 (153) | 38.24 (382) | 38.07 (525) | 38.68 (1,807) | 67.58 (1.15萬) | 87.72 (6.17萬) | 86.19 (6.39萬) | 38.74 (279) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0.01%) | +1 (0%) | -11 (0.03%) | -29 (0.08%) | -14 (0.04%) | +4 (0.01%) | -3.99 (0.01%) | +82 (0.22%) | +25 (0.07%) | -116 (0.31%) | -1,472 (4%) | +3 (0.01%) | 買賣超金額 (佔成交額) | +3.51萬 (2.93%) | +10.6萬 (5.73%) | +3.54萬 (0.99%) | -39.2萬 (4.33%) | -104萬 (5.94%) | -52.4萬 (0.73%) | +22.1萬 (0.06%) | -9.18萬 (0.02%) | +279萬 (0.24%) | -1,635萬 (0.26%) | -3,791萬 (0.06%) | -9,596萬 (0.12%) | +19.5萬 (0.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.09 (1) | 35.18 (3) | 35.28 (4) | 35.18 (14) | 35.42 (30) | 37.22 (139) | 38.41 (386) | 38.19 (521) | 38.48 (1,889) | 66.01 (1.15萬) | 87.26 (6.16萬) | 77.13 (7.8萬) | 39.02 (282) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 35.23 (3) | 35.4 (25) | 35.63 (59) | 37.24 (153) | 38.24 (382) | 38.07 (525) | 38.68 (1,807) | 67.58 (1.15萬) | 87.72 (6.17萬) | 77.8 (7.78萬) | 38.74 (279) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0.01%) | +1 (0%) | -11 (0.03%) | -29 (0.08%) | -14 (0.04%) | +4 (0.01%) | -3.99 (0.01%) | +82 (0.22%) | +25 (0.07%) | -116 (0.31%) | +235 (0.64%) | +3 (0.01%) | 買賣超金額 (佔成交額) | +3.51萬 (2.93%) | +10.6萬 (5.73%) | +3.54萬 (0.99%) | -39.2萬 (4.33%) | -104萬 (5.94%) | -52.4萬 (0.73%) | +22.1萬 (0.06%) | -9.18萬 (0.02%) | +279萬 (0.24%) | -1,635萬 (0.26%) | -3,791萬 (0.06%) | -3,430萬 (0.04%) | +19.5萬 (0.07%) | 目前股價 35.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.34 (1,475) | 65.29 (1,928) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.93 (1,525) | 73.88 (1,978) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.14%) | -50 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,988萬 (0.03%) | -2,025萬 (0.02%) | 0 (0%) | 目前股價 35.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.39 (0) | 37.26 (34.3) | 50.17 (65.4) | 77 (2,019) | 51.38 (7,267) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.53 (25) | 36.99 (34.3) | 48.56 (63.1) | 77.36 (2,760) | 53.69 (8,030) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.07%) | 0 (0%) | +2.31 (0.01%) | -741 (2.02%) | -762 (2.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -93.8萬 (0.2%) | +9,347 (0%) | +21.7萬 (0%) | -5,805萬 (0.1%) | -5,769萬 (0.07%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 35.23 (1.01) | 35.19 (6.01) | 35.25 (7.01) | 36.74 (18.2) | 37.13 (42.3) | 37.23 (55.2) | 37.23 (55.2) | 75.61 (421) | 108.3 (3,808) | 108.3 (3,808) | 37.55 (24.2) | 每股賣出均價 (累計賣張) | 35.09 (0.22) | 35.15 (0.42) | 35.2 (0.68) | 35.19 (6.11) | 35.29 (7.3) | 36.65 (17.9) | 37.18 (41.8) | 37.25 (54.6) | 37.25 (54.6) | 77.05 (478) | 106 (3,540) | 106 (3,540) | 37.61 (24) | 買賣超張數 (佔發行量) | -0.22 (0%) | -0.42 (0%) | +0.32 (0%) | -0.1 (0%) | -0.29 (0%) | +0.31 (0%) | +0.51 (0%) | +0.55 (0%) | +0.55 (0%) | -56.8 (0.15%) | +268 (0.73%) | +268 (0.73%) | +0.24 (0%) | 買賣超金額 (佔成交額) | -7,824 (0.65%) | -1.49萬 (0.81%) | +1.14萬 (0.32%) | -3,556 (0.04%) | -1.06萬 (0.06%) | +1.31萬 (0.02%) | +1.67萬 (0%) | +1.91萬 (0%) | +1.91萬 (0%) | -498萬 (0.08%) | +3,707萬 (0.06%) | +3,707萬 (0.04%) | +7,656 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 35.23 (1.01) | 35.19 (6.01) | 35.25 (7.01) | 36.74 (18.2) | 37.13 (42.3) | 37.23 (55.2) | 37.24 (89.5) | 72.19 (486) | 97.44 (5,827) | 70.95 (1.11萬) | 37.55 (24.2) | 每股賣出均價 (累計賣張) | 35.09 (0.22) | 35.15 (0.42) | 35.2 (0.68) | 35.19 (6.11) | 35.29 (7.3) | 36.65 (17.9) | 37.18 (41.8) | 37.34 (79.6) | 37.15 (89) | 73.72 (541) | 93.46 (6,300) | 69.7 (1.16萬) | 37.61 (24) | 買賣超張數 (佔發行量) | -0.22 (0%) | -0.42 (0%) | +0.32 (0%) | -0.1 (0%) | -0.29 (0%) | +0.31 (0%) | +0.51 (0%) | -24.4 (0.07%) | +0.55 (0%) | -54.4 (0.15%) | -473 (1.29%) | -494 (1.34%) | +0.24 (0%) | 買賣超金額 (佔成交額) | -7,824 (0.65%) | -1.49萬 (0.81%) | +1.14萬 (0.32%) | -3,556 (0.04%) | -1.06萬 (0.06%) | +1.31萬 (0.02%) | +1.67萬 (0%) | -91.9萬 (0.2%) | +2.85萬 (0%) | -476萬 (0.07%) | -2,099萬 (0.03%) | -2,062萬 (0.03%) | +7,656 (0%) | 目前股價 35.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.09 (1) | 35.18 (3) | 35.27 (5.01) | 35.18 (20) | 35.39 (37) | 37.17 (157) | 38.29 (428) | 38.1 (576) | 38.43 (1,979) | 66.26 (1.2萬) | 87.85 (6.89萬) | 76.12 (9.1萬) | 38.9 (306) | 每股賣出均價 (累計賣張) | 35.09 (0.22) | 35.15 (0.42) | 35.22 (3.68) | 35.36 (31.1) | 35.59 (66.3) | 37.18 (171) | 38.13 (424) | 37.98 (605) | 38.61 (1,896) | 67.86 (1.2萬) | 88.18 (6.95萬) | 76.69 (9.14萬) | 38.65 (303) | 買賣超張數 (佔發行量) | +0.78 (0%) | +2.58 (0.01%) | +1.32 (0%) | -11.1 (0.03%) | -29.3 (0.08%) | -13.7 (0.04%) | +4.52 (0.01%) | -28.4 (0.08%) | +82.6 (0.22%) | -29.4 (0.08%) | -638 (1.74%) | -309 (0.84%) | +3.25 (0.01%) | 買賣超金額 (佔成交額) | +2.73萬 (2.27%) | +9.06萬 (4.92%) | +4.69萬 (1.32%) | -39.6萬 (4.37%) | -105萬 (6%) | -51.1萬 (0.71%) | +23.7萬 (0.07%) | -101萬 (0.22%) | +282萬 (0.24%) | -2,111萬 (0.33%) | -7,878萬 (0.13%) | -7,516萬 (0.09%) | +20.2萬 (0.08%) |
目前股價 35.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 35.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 35.4 | +0.1 | +0.28 | 1.32 | | | | 307 | 0.83 | | | | | | | | | | '24/04/25 | 35.3 | 0 | 0 | 32.9 | 1 | 0 | +1 | 307 | 0.83 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 1 | 0.22 | +0.78 | '24/04/24 | 35.3 | 0 | 0 | 18.3 | 2 | 0 | +2 | 306 | 0.83 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 2 | 0.2 | +1.8 | '24/04/23 | 35.3 | -0.25 | -0.7 | 33.6 | 0 | 3 | -3 | 304 | 0.82 | 0 | 0 | 0 | 1.01 | 0.23 | +0.78 | 1.01 | 3.23 | -2.22 | '24/04/22 | 35.55 | -0.05 | -0.14 | 15 | 1 | 0 | +1 | 307 | 0.83 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 0.03 | +0.97 | '24/04/19 | 35.6 | +0.1 | +0.28 | 13.4 | 2 | 4 | -2 | 306 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/18 | 35.5 | +0.05 | +0.14 | 40.1 | 1 | 3 | -2 | 308 | 0.83 | 0 | 0 | 0 | 5 | 5.04 | -0.04 | 6 | 8.04 | -2.04 | '24/04/17 | 35.45 | +0.55 | +1.58 | 23.3 | 4 | 1 | +3 | 309 | 0.84 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 4 | 1.03 | +2.97 | '24/04/16 | 34.9 | -0.6 | -1.69 | 34.6 | 2 | 2 | 0 | 306 | 0.83 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 2 | 2.11 | -0.11 | '24/04/15 | 35.5 | -0.4 | -1.11 | 44.9 | 1 | 12 | -11 | 306 | 0.83 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 1 | 12.2 | -11.2 | '24/04/12 | 35.9 | +0.1 | +0.28 | 28.2 | 1 | 5 | -4 | 317 | 0.86 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 1 | 5.18 | -4.18 | '24/04/11 | 35.8 | -0.1 | -0.28 | 7.49 | 2 | 3 | -1 | 321 | 0.87 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 2 | 3.1 | -1.1 | '24/04/10 | 35.9 | +0.25 | +0.7 | 37.2 | 2 | 4 | -2 | 322 | 0.87 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 3 | 4.18 | -1.18 | '24/04/09 | 35.65 | +0.15 | +0.42 | 25.1 | 0 | 5 | -5 | 324 | 0.88 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 5.04 | -5.04 | '24/04/08 | 35.5 | 0 | 0 | 27.6 | 0 | 2 | -2 | 329 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/03 | 35.5 | -0.1 | -0.28 | 8.44 | 0 | 1 | -1 | 331 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 35.6 | +0.05 | +0.14 | 36.5 | 11 | 2 | +9 | 332 | 0.9 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 11 | 2.43 | +8.57 | '24/04/01 | 35.55 | -0.35 | -0.97 | 24.5 | 0 | 5 | -5 | 323 | 0.87 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 5.04 | -5.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 35.9 | 0 | 0 | 22.4 | 0 | 5 | -5 | 328 | 0.89 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 5.2 | -5.2 | '24/03/28 | 35.9 | +0.1 | +0.28 | 18.3 | 0 | 2 | -2 | 333 | 0.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 2.03 | -2.03 | '24/03/27 | 35.8 | +0.2 | +0.56 | 15.5 | 4 | 2 | +2 | 335 | 0.91 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 5 | 2.23 | +2.77 | '24/03/26 | 35.6 | +0.3 | +0.85 | 20.5 | 1 | 1 | 0 | 333 | 0.9 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 1.05 | -0.05 | '24/03/25 | 35.3 | -0.2 | -0.56 | 34.5 | 1 | 1 | 0 | 333 | 0.9 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 1 | 1.28 | -0.28 | '24/03/22 | 35.5 | 0 | 0 | 44.8 | 8 | 1 | +7 | 333 | 0.9 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 9 | 1.79 | +7.21 | '24/03/21 | 35.5 | -0.3 | -0.84 | 108 | 0 | 5 | -5 | 326 | 0.88 | 0 | 0 | 0 | 0.16 | 0.43 | -0.26 | 0.16 | 5.43 | -5.26 | '24/03/20 | 35.8 | -0.3 | -0.83 | 105 | 1 | 2 | -1 | 331 | 0.9 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 1 | 2.47 | -1.47 | '24/03/19 | 36.1 | -0.4 | -1.1 | 38.1 | 8 | 3 | +5 | 332 | 0.9 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 9 | 3.98 | +5.03 | '24/03/18 | 36.5 | -0.25 | -0.68 | 89.4 | 8 | 3 | +5 | 327 | 0.88 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 9 | 3.37 | +5.63 | '24/03/15 | 36.75 | -0.45 | -1.21 | 27.1 | 1 | 1 | 0 | 322 | 0.87 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 1.04 | -0.04 | '24/03/14 | 37.2 | +0.05 | +0.13 | 33.5 | 3 | 1 | +2 | 322 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/13 | 37.15 | -0.4 | -1.07 | 46.4 | 0 | 1 | -1 | 320 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/12 | 37.55 | -0.1 | -0.27 | 35.1 | 8 | 1 | +7 | 321 | 0.87 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 8 | 1.01 | +6.99 | '24/03/11 | 37.65 | -0.25 | -0.66 | 8.29 | 1 | 1 | 0 | 314 | 0.85 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1 | 1.1 | -0.1 | '24/03/08 | 37.9 | -0.2 | -0.52 | 16.2 | 1 | 3 | -2 | 314 | 0.85 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 1 | 3.12 | -2.12 | '24/03/07 | 38.1 | -0.35 | -0.91 | 24.7 | 1 | 0 | +1 | 316 | 0.85 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 1 | 0.45 | +0.55 | '24/03/06 | 38.45 | -0.05 | -0.13 | 31.3 | 5 | 5 | 0 | 315 | 0.85 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 6 | 5.01 | +0.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 38.5 | +0.15 | +0.39 | 20.5 | 2 | 1 | +1 | 315 | 0.85 | 0 | 0 | 0 | 0.04 | 0.07 | -0.04 | 2.04 | 1.07 | +0.96 | '24/03/04 | 38.35 | -0.2 | -0.52 | 22.4 | 0 | 7 | -7 | 314 | 0.85 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 0 | 7.29 | -7.29 | '24/03/01 | 38.55 | -0.1 | -0.26 | 19.1 | 0 | 1 | -1 | 321 | 0.87 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 1.06 | -1.06 | '24/02/29 | 38.65 | +0.55 | +1.44 | 19.6 | 1 | 1 | 0 | 322 | 0.87 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 1.04 | -0.04 | '24/02/27 | 38.1 | -0.3 | -0.78 | 25.5 | 2 | 1 | +1 | 322 | 0.87 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 2 | 1.5 | +0.5 | '24/02/26 | 38.4 | -0.1 | -0.26 | 14.1 | 0 | 0 | 0 | 321 | 0.87 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 0.07 | -0.07 | '24/02/23 | 38.5 | -0.15 | -0.39 | 25.5 | 0 | 1 | -1 | 321 | 0.87 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 1 | 1.32 | -0.32 | '24/02/22 | 38.65 | +0.15 | +0.39 | 39.3 | 6 | 2 | +4 | 322 | 0.87 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 6 | 2.37 | +3.63 | '24/02/21 | 38.5 | +0.25 | +0.65 | 38.6 | 15 | 12 | +3 | 318 | 0.86 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 15 | 12 | +2.99 | '24/02/20 | 38.25 | -0.1 | -0.26 | 49.9 | 4 | 0 | +4 | 304 | 0.82 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 5 | 0.43 | +4.57 | '24/02/19 | 38.35 | +0.15 | +0.39 | 39.7 | 6 | 1 | +5 | 300 | 0.81 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 7 | 1.98 | +5.02 | '24/02/16 | 38.2 | -0.8 | -2.05 | 93.6 | 4 | 8 | -4 | 295 | 0.8 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 5 | 9.39 | -4.39 | '24/02/15 | 39 | 0 | 0 | 50.5 | 3 | 2 | +1 | 302 | 0.82 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 3 | 2.28 | +0.72 | '24/02/05 | 39 | -0.8 | -2.01 | 68.2 | 4 | 7 | -3 | 301 | 0.81 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 5 | 7.34 | -2.34 | '24/02/02 | 39.8 | -0.35 | -0.87 | 53.1 | 1 | 4 | -3 | 304 | 0.82 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 1 | 4.8 | -3.8 | '24/02/01 | 40.15 | -0.05 | -0.12 | 31.2 | 0 | 3 | -3 | 307 | 0.83 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 3.03 | -3.03 | '24/01/31 | 40.2 | -0.05 | -0.12 | 19.3 | 2 | 1 | +1 | 310 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/30 | 40.25 | -0.3 | -0.74 | 91.6 | 7 | 9 | -2 | 309 | 0.84 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 8 | 9.3 | -1.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 40.55 | +0.5 | +1.25 | 43.5 | 1 | 2 | -1 | 311 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/26 | 40.05 | -1.65 | -3.96 | 176 | 10 | 11 | -1 | 312 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '24/01/25 | 41.7 | +0.15 | +0.36 | 231 | 1 | 2 | -1 | 313 | 0.85 | 0 | 0 | 0 | 0 | 0.27 | -0.26 | 1 | 2.27 | -1.27 | '24/01/24 | 41.55 | +0.25 | +0.61 | 246 | 1 | 8 | -7 | 314 | 0.85 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 8.03 | -7.03 | '24/01/23 | 41.3 | +0.3 | +0.73 | 222 | 2 | 3 | -1 | 321 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/22 | 41 | +0.25 | +0.61 | 168 | 16 | 2 | +14 | 322 | 0.87 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 16 | 2.05 | +13.9 | '24/01/19 | 40.75 | +0.15 | +0.37 | 158 | 2 | 1 | +1 | 308 | 0.83 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 2 | 1.05 | +0.95 | '24/01/18 | 40.6 | +0.05 | +0.12 | 97.6 | 8 | 4 | +4 | 307 | 0.83 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 8 | 4.07 | +3.93 | '24/01/17 | 40.55 | +0.05 | +0.12 | 223 | 3 | 2 | +1 | 303 | 0.82 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 3 | 2.09 | +0.91 | '24/01/16 | 40.5 | 0 | 0 | 246 | 7 | 5 | +2 | 302 | 0.82 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 7 | 5.12 | +1.88 | '24/01/15 | 40.5 | -0.15 | -0.37 | 294 | 1 | 4 | -3 | 300 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/12 | 40.65 | 0 | 0 | 169 | 4 | 2 | +2 | 303 | 0.82 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 2.04 | +1.96 | '24/01/11 | 40.65 | +0.35 | +0.87 | 153 | 5 | 2 | +3 | 301 | 0.81 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 6 | 2.09 | +3.91 | '24/01/10 | 40.3 | +0.1 | +0.25 | 251 | 2 | 3 | -1 | 298 | 0.81 | 0 | 0 | 0 | 0.1 | 0.43 | -0.33 | 2.1 | 3.43 | -1.33 | '24/01/09 | 40.2 | -0.6 | -1.47 | 1,185 | 78 | 67 | +11 | 299 | 0.81 | 0 | 0 | 0 | 3.76 | 4.23 | -0.47 | 81.8 | 71.2 | +10.5 | '24/01/08 | 40.8 | +3.7 | +9.97 | 923 | 1 | 1 | 0 | 288 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/05 | 37.1 | +0.05 | +0.13 | 23 | 2 | 2 | 0 | 288 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/04 | 37.05 | +0.25 | +0.68 | 20.9 | 0 | 2 | -2 | 287 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 36.8 | +0.1 | +0.27 | 9.29 | 0 | 1 | -1 | 289 | 0.78 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 0.18 | 1 | -0.82 | '24/01/02 | 36.7 | -0.05 | -0.14 | 29.9 | 0 | 4 | -4 | 290 | 0.78 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 1 | 4.64 | -3.64 | '23/12/29 | 36.75 | -0.15 | -0.41 | 26.1 | 1 | 0 | +1 | 294 | 0.79 | 0 | 0 | 0 | 5 | 5.04 | -0.04 | 6 | 5.04 | +0.96 | '23/12/28 | 36.9 | +0.15 | +0.41 | 25.8 | 3 | 1 | +2 | 293 | 0.79 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 3 | 1.08 | +1.92 | '23/12/27 | 36.75 | +0.1 | +0.27 | 6.01 | 0 | 1 | -1 | 291 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 36.65 | 0 | 0 | 42.8 | 0 | 2 | -2 | 292 | 0.79 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 0.14 | 2 | -1.86 | '23/12/25 | 36.65 | -0.1 | -0.27 | 20 | 6 | 0 | +6 | 294 | 0.79 | 0 | 0 | 0 | 0.34 | 1 | -0.66 | 6.34 | 1 | +5.34 | '23/12/22 | 36.75 | 0 | 0 | 13.4 | 1 | 0 | +1 | 288 | 0.78 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 2 | 0.25 | +1.75 | '23/12/21 | 36.75 | -0.35 | -0.94 | 18 | 1 | 1 | 0 | 287 | 0.78 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 1.01 | -0.01 | '23/12/20 | 37.1 | -0.2 | -0.54 | 22.4 | 0 | 1 | -1 | 287 | 0.78 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 1.06 | -1.06 | '23/12/19 | 37.3 | +0.3 | +0.81 | 89.7 | 9 | 4 | +5 | 288 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/12/18 | 37 | +0.2 | +0.54 | 39.6 | 7 | 1 | +6 | 283 | 0.76 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 7 | 1.33 | +5.67 | '23/12/15 | 36.8 | +0.2 | +0.55 | 32.1 | 0 | 1 | -1 | 277 | 0.75 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 1.02 | -1.02 | '23/12/14 | 36.6 | -0.2 | -0.54 | 26.8 | 2 | 3 | -1 | 278 | 0.75 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 3 | 3.74 | -0.74 | '23/12/13 | 36.8 | +0.05 | +0.14 | 24.1 | 0 | 1 | -1 | 279 | 0.75 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 1.03 | -1.03 | '23/12/12 | 36.75 | -0.35 | -0.94 | 25.5 | 0 | 3 | -3 | 280 | 0.76 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 0 | 3.41 | -3.41 | '23/12/11 | 37.1 | -0.2 | -0.54 | 28.3 | 0 | 8 | -8 | 283 | 0.76 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 8.03 | -8.03 | '23/12/08 | 37.3 | +0.05 | +0.13 | 19.3 | 0 | 4 | -4 | 286 | 0.77 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 37.25 | -0.25 | -0.67 | 59.2 | 1 | 3 | -2 | 290 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/06 | 37.5 | -0.4 | -1.06 | 91.5 | 14 | 2 | +12 | 292 | 0.79 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 15 | 2.41 | +12.6 | '23/12/05 | 37.9 | -0.25 | -0.66 | 110 | 0 | 12 | -12 | 280 | 0.76 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 0.14 | 12 | -11.9 | '23/12/04 | 38.15 | +1.35 | +3.67 | 377 | 17 | 14 | +3 | 292 | 0.79 | 0 | 0 | 0 | 1.54 | 2.14 | -0.6 | 18.5 | 16.1 | +2.4 | '23/12/01 | 36.8 | +0.4 | +1.1 | 64.3 | 2 | 1 | +1 | 289 | 0.78 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 2.05 | 1 | +1.05 | '23/11/30 | 36.4 | -0.1 | -0.27 | 63.1 | 1 | 1 | 0 | 288 | 0.78 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 2 | 1.6 | +0.4 | '23/11/29 | 36.5 | -0.2 | -0.54 | 66.6 | 0 | 2 | -2 | 288 | 0.78 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 1 | 3.01 | -2.01 | '23/11/28 | 36.7 | -0.15 | -0.41 | 71 | 0 | 8 | -8 | 290 | 0.78 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 0 | 8.61 | -8.61 | '23/11/27 | 36.85 | +1.4 | +3.95 | 263 | 14 | 4 | +10 | 298 | 0.81 | 0 | 0 | 0 | 1.82 | 1.26 | +0.56 | 15.8 | 5.26 | +10.6 | '23/11/24 | 35.45 | +0.15 | +0.42 | 38.5 | 1 | 1 | 0 | 285 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 35.3 | -0.05 | -0.14 | 8.26 | 0 | 0 | 0 | 285 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 35.35 | 0 | 0 | 16.6 | 0 | 1 | -1 | 285 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 35.35 | -0.05 | -0.14 | 15.6 | 3 | 1 | +2 | 286 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/20 | 35.4 | +0.25 | +0.71 | 45.3 | 1 | 1 | 0 | 284 | 0.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 1.01 | -0.01 | '23/11/17 | 35.15 | +0.05 | +0.14 | 17 | 1 | 1 | 0 | 284 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/16 | 35.1 | +0.05 | +0.14 | 6.5 | 1 | 0 | +1 | 284 | 0.77 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 1 | 0.25 | +0.75 | '23/11/15 | 35.05 | -0.2 | -0.57 | 32.1 | 1 | 4 | -3 | 283 | 0.76 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 2 | 4.96 | -2.96 | '23/11/14 | 35.25 | -0.25 | -0.7 | 10.6 | 0 | 2 | -2 | 286 | 0.77 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 0 | 2.31 | -2.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 35.5 | -0.1 | -0.28 | 7.39 | 0 | 2 | -2 | 288 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/10 | 35.6 | +0.25 | +0.71 | 17.7 | 0 | 3 | -3 | 290 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/09 | 35.35 | +0.3 | +0.86 | 57.5 | 13 | 2 | +11 | 293 | 0.79 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 13 | 2.09 | +10.9 | '23/11/08 | 35.05 | -0.65 | -1.82 | 87.5 | 1 | 1 | 0 | 282 | 0.76 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 2 | 1.19 | +0.81 | '23/11/07 | 35.7 | -0.05 | -0.14 | 41.5 | 1 | 0 | +1 | 282 | 0.76 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 2 | 0.96 | +1.04 | '23/11/06 | 35.75 | +0.1 | +0.28 | 16.9 | 0 | 3 | -3 | 281 | 0.76 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 0 | 3.29 | -3.29 | '23/11/03 | 35.65 | +0.2 | +0.56 | 16.2 | 0 | 1 | -1 | 284 | 0.77 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 1.05 | -1.05 | '23/11/02 | 35.45 | -0.35 | -0.98 | 33.7 | 1 | 0 | +1 | 285 | 0.77 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 2 | 0.58 | +1.42 | '23/11/01 | 35.8 | +0.2 | +0.56 | 8.08 | 0 | 1 | -1 | 284 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 35.6 | -0.35 | -0.97 | 21.1 | 0 | 0 | 0 | 285 | 0.77 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/10/30 | 35.95 | +0.15 | +0.42 | 6.06 | 1 | 1 | 0 | 285 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/27 | 35.8 | +0.1 | +0.28 | 2.35 | | | | 285 | 0.77 | | | | | | | | | | '23/10/26 | 35.7 | -0.1 | -0.28 | 8.24 | 0 | 1 | -1 | 285 | 0.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | '23/10/25 | 35.8 | -0.15 | -0.42 | 28.1 | 3 | 1 | +2 | 286 | 0.77 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 3 | 1.05 | +1.95 | '23/10/24 | 35.95 | -0.15 | -0.42 | 39.3 | 2 | 3 | -1 | 284 | 0.77 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 2 | 3.26 | -1.26 | '23/10/23 | 36.1 | -0.4 | -1.1 | 25 | 1 | 0 | +1 | 285 | 0.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 0.01 | +0.99 | '23/10/20 | 36.5 | -0.3 | -0.82 | 4.64 | 1 | 1 | 0 | 284 | 0.77 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 1 | 1.46 | -0.46 | '23/10/19 | 36.8 | -0.15 | -0.41 | 7.26 | 0 | 0 | 0 | 284 | 0.77 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 0 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 36.95 | 0 | 0 | 23.1 | 1 | 1 | 0 | 284 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/17 | 36.95 | +0.15 | +0.41 | 14.8 | 2 | 0 | +2 | 284 | 0.77 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 2 | 0.18 | +1.82 | '23/10/16 | 36.8 | -0.5 | -1.34 | 43.7 | 1 | 0 | +1 | 282 | 0.76 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 2 | 0.63 | +1.37 | '23/10/13 | 37.3 | -0.15 | -0.4 | 9.09 | 1 | 0 | +1 | 281 | 0.76 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 0.06 | +0.94 | '23/10/12 | 37.45 | +0.15 | +0.4 | 4.57 | 0 | 1 | -1 | 280 | 0.76 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | '23/10/11 | 37.3 | -0.05 | -0.13 | 14.5 | 1 | 4 | -3 | 281 | 0.76 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 4.02 | -3.02 | '23/10/06 | 37.35 | 0 | 0 | 24 | 0 | 0 | 0 | 284 | 0.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/10/05 | 37.35 | +0.05 | +0.13 | 1.02 | 0 | 0 | 0 | 284 | 0.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/10/04 | 37.3 | +0.05 | +0.13 | 20 | 0 | 0 | 0 | 284 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 37.25 | -0.15 | -0.4 | 21.3 | 1 | 0 | +1 | 284 | 0.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 0.01 | +0.99 | '23/10/02 | 37.4 | -0.05 | -0.13 | 19.1 | 1 | 0 | +1 | 283 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/28 | 37.45 | 0 | 0 | 13.1 | 0 | 0 | 0 | 282 | 0.76 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | '23/09/27 | 37.45 | 0 | 0 | 35.6 | 1 | 0 | +1 | 282 | 0.76 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 2 | 0.31 | +1.69 | '23/09/26 | 37.45 | -0.05 | -0.13 | 8.12 | 0 | 0 | 0 | 281 | 0.76 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/09/25 | 37.5 | 0 | 0 | 7.1 | 0 | 0 | 0 | 281 | 0.76 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 | '23/09/22 | 37.5 | +0.15 | +0.4 | 16.5 | 0 | 0 | 0 | 281 | 0.76 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 0.18 | -0.18 | '23/09/21 | 37.35 | -0.15 | -0.4 | 22 | 1 | 5 | -4 | 281 | 0.76 | 0 | 0 | 0 | 0.7 | 1 | -0.31 | 1.7 | 6 | -4.31 | '23/09/20 | 37.5 | -0.05 | -0.13 | 16.2 | 0 | 1 | -1 | 285 | 0.77 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 1.06 | -1.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 37.55 | 0 | 0 | 2.11 | 0 | 1 | -1 | 286 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 37.55 | +0.15 | +0.4 | 22.1 | 3 | 0 | +3 | 287 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/15 | 37.4 | -0.1 | -0.27 | 15.1 | 0 | 1 | -1 | 284 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 37.5 | -0.2 | -0.53 | 24.6 | 1 | 1 | 0 | 285 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/13 | 37.7 | +0.15 | +0.4 | 11.4 | | | | 285 | 0.77 | | | | | | | | | | '23/09/12 | 37.55 | +0.2 | +0.54 | 21.5 | | | | 285 | 0.77 | | | | | | | | | | '23/09/11 | 37.35 | -0.15 | -0.4 | 6.23 | 1 | 0 | +1 | 285 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/08 | 37.5 | +0.05 | +0.13 | 16.2 | 2 | 0 | +2 | 284 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/07 | 37.45 | 0 | 0 | 29.3 | 1 | 2 | -1 | 282 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/06 | 37.45 | 0 | 0 | 13.1 | 1 | 0 | +1 | 283 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/05 | 37.45 | -0.05 | -0.13 | 48.7 | 1 | 0 | +1 | 282 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/04 | 37.5 | +0.15 | +0.4 | 21.1 | 2 | 1 | +1 | 281 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/01 | 37.35 | -0.05 | -0.13 | 40.7 | 0 | 4 | -4 | 280 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/31 | 37.4 | +0.2 | +0.54 | 34.2 | 6 | 0 | +6 | 284 | 0.77 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 6 | 0.13 | +5.87 | '23/08/30 | 37.7 | +0.1 | +0.27 | 46.4 | 1 | 0 | +1 | 309 | 0.84 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 2 | 0.1 | +1.9 | '23/08/29 | 37.6 | -0.1 | -0.27 | 25.1 | 1 | 9 | -8 | 308 | 0.83 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 1 | 9.13 | -8.13 | '23/08/28 | 37.7 | +0.05 | +0.13 | 8.33 | 0 | 0 | 0 | 316 | 0.85 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/08/25 | 37.65 | +0.2 | +0.53 | 4.67 | 0 | 0 | +0 | 316 | 0.85 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0.08 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 37.45 | -0.05 | -0.13 | 9.45 | 2 | 0 | +2 | 316 | 0.85 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 0.04 | +1.96 | '23/08/23 | 37.5 | -0.2 | -0.53 | 21.3 | 6 | 0 | +6 | 314 | 0.85 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 6 | 0.33 | +5.67 | '23/08/22 | 37.7 | +0.25 | +0.67 | 25.7 | 2 | 2 | 0 | 308 | 0.83 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 3 | 2.43 | +0.57 | '23/08/21 | 37.45 | -0.05 | -0.13 | 9.18 | 0 | 0 | 0 | 308 | 0.83 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 | '23/08/18 | 37.5 | -0.1 | -0.27 | 11.6 | 1 | 0 | +1 | 308 | 0.83 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 1 | 0.52 | +0.48 | '23/08/17 | 37.6 | +0.1 | +0.27 | 13.1 | 4 | 0 | +4 | 307 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/16 | 37.5 | +0.05 | +0.13 | 16.2 | 0 | 0 | 0 | 303 | 0.82 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | '23/08/15 | 37.45 | -0.05 | -0.13 | 7.28 | 1 | 0 | +1 | 303 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/14 | 37.5 | -0.2 | -0.53 | 11.2 | 0 | 3 | -3 | 302 | 0.82 | 0 | 0 | 0 | 1.08 | 1.02 | +0.06 | 1.08 | 4.02 | -2.94 | '23/08/11 | 37.7 | 0 | 0 | 14.1 | 0 | 2 | -2 | 305 | 0.82 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 2.13 | -2.13 | '23/08/10 | 37.7 | -0.05 | -0.13 | 20.2 | 0 | 4 | -4 | 307 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/09 | 37.75 | +0.05 | +0.13 | 8.16 | | | | 311 | 0.84 | | | | | | | | | | '23/08/08 | 37.7 | 0 | 0 | 13.9 | 1 | 0 | +1 | 311 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/07 | 37.7 | +0.15 | +0.4 | 23.4 | 1 | 3 | -2 | 310 | 0.84 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 2 | 3.39 | -1.39 | '23/08/04 | 37.55 | -0.1 | -0.27 | 3.13 | 0 | 0 | 0 | 312 | 0.84 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/08/02 | 37.65 | +0.1 | +0.27 | 37.6 | 0 | 8 | -8 | 312 | 0.84 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 0 | 8.62 | -8.62 | '23/08/01 | 37.55 | +0.15 | +0.4 | 31.6 | 0 | 8 | -8 | 320 | 0.87 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 1 | 8.21 | -7.21 | '23/07/31 | 37.4 | 0 | 0 | 15.7 | 0 | 0 | 0 | 328 | 0.89 | 0 | 0 | 0 | 0.06 | 0.42 | -0.36 | 0.06 | 0.42 | -0.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 37.4 | -0.2 | -0.53 | 35.4 | 8 | 0 | +8 | 328 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/07/27 | 37.6 | +0.1 | +0.27 | 16.2 | 3 | 0 | +3 | 320 | 0.87 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 3 | 0.1 | +2.9 | '23/07/26 | 37.5 | -0.2 | -0.53 | 18.4 | 2 | 2 | 0 | 317 | 0.86 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 2 | 2.39 | -0.39 | '23/07/25 | 37.7 | +0.2 | +0.53 | 20.1 | 1 | 1 | 0 | 317 | 0.86 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 1.04 | -0.04 | '23/07/24 | 37.5 | -0.2 | -0.53 | 22.6 | 0 | 0 | +0 | 317 | 0.86 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 1 | 0.39 | +0.61 | '23/07/21 | 37.7 | -0.2 | -0.53 | 9.06 | 0 | 0 | 0 | 317 | 0.86 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '23/07/20 | 37.9 | 0 | 0 | 4.23 | 0 | 0 | 0 | 317 | 0.86 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0.08 | -0.08 | '23/07/19 | 37.9 | +0.3 | +0.8 | 27.3 | 0 | 1 | -1 | 317 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/18 | 37.6 | -0.3 | -0.79 | 32.2 | | | | 318 | 0.86 | | | | | | | | | | '23/07/17 | 37.9 | +0.2 | +0.53 | 48 | 1 | 1 | 0 | 318 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/14 | 37.7 | -0.1 | -0.26 | 24.3 | 1 | 1 | 0 | 318 | 0.86 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 1 | 1.23 | -0.23 | '23/07/13 | 37.8 | -0.1 | -0.26 | 13.3 | 0 | 1 | -1 | 318 | 0.86 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 1.04 | -1.04 | '23/07/12 | 37.9 | 0 | 0 | 54.1 | 8 | 1 | +7 | 319 | 0.86 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 1.02 | +6.98 | '23/07/11 | 37.9 | -0.1 | -0.26 | 20.1 | 1 | 3 | -2 | 312 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/10 | 38 | -0.15 | -0.39 | 14.9 | 0 | 3 | -3 | 314 | 0.85 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 0 | 3.23 | -3.23 | '23/07/07 | 38.15 | +0.25 | +0.66 | 20.3 | 1 | 1 | 0 | 317 | 0.86 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 2 | 1.3 | +0.7 | '23/07/06 | 37.9 | -0.15 | -0.39 | 26.1 | 0 | 1 | -1 | 317 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 38.05 | -0.2 | -0.52 | 33.5 | | | | 318 | 0.86 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 38.25 | 0 | 0 | 17.2 | 1 | 0 | +1 | 318 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/03 | 38.25 | +0.05 | +0.13 | 22.3 | 1 | 1 | 0 | 317 | 0.86 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 1 | +0.01 | '23/06/30 | 38.2 | +0.1 | +0.26 | 27.1 | 0 | 1 | -1 | 317 | 0.86 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 1.05 | -1.05 | '23/06/29 | 38.1 | -0.05 | -0.13 | 27.8 | 0 | 1 | -1 | 318 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 38.15 | +0.2 | +0.53 | 11.8 | 0 | 1 | -1 | 319 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 37.95 | +0.05 | +0.13 | 31.2 | 0 | 13 | -13 | 320 | 0.87 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 13.2 | -13.2 | '23/06/26 | 37.9 | +0.05 | +0.13 | 17.4 | 0 | 1 | -1 | 333 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/21 | 37.85 | -0.05 | -0.13 | 52.1 | 0 | 1 | -1 | 334 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 37.9 | -0.15 | -0.39 | 36.7 | 2 | 2 | 0 | 335 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/19 | 38.05 | +0.05 | +0.13 | 54.8 | 0 | 3 | -3 | 335 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/16 | 38 | +0.05 | +0.13 | 24 | | | | 338 | 0.91 | | | | | | | | | | '23/06/15 | 37.95 | +0.1 | +0.26 | 52.8 | 2 | 2 | 0 | 338 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/14 | 37.85 | -0.15 | -0.39 | 27.1 | 0 | 0 | 0 | 338 | 0.91 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 | '23/06/13 | 38 | +0.15 | +0.4 | 24.2 | 6 | 1 | +5 | 338 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/12 | 37.85 | -0.1 | -0.26 | 25.6 | 0 | 0 | 0 | 333 | 0.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/06/09 | 37.95 | -0.1 | -0.26 | 16.2 | 0 | 2 | -2 | 333 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/08 | 38.05 | -0.05 | -0.13 | 59.1 | 5 | 1 | +4 | 335 | 0.91 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 5 | 1.1 | +3.9 | '23/06/07 | 38.6 | +0.15 | +0.39 | 86.9 | 3 | 1 | +2 | 331 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 38.45 | +0.25 | +0.65 | 96 | 5 | 0 | +5 | 329 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/05 | 38.2 | +0.25 | +0.66 | 56.5 | 0 | 1 | -1 | 324 | 0.88 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 1 | 1.78 | -0.78 | '23/06/02 | 37.95 | +0.1 | +0.26 | 24.9 | 0 | 1 | -1 | 274 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/01 | 37.85 | +0.1 | +0.26 | 90.8 | 7 | 1 | +6 | 315 | 0.85 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 7 | 1.38 | +5.62 | '23/05/31 | 37.75 | -0.3 | -0.79 | 65.4 | | | | 309 | 0.84 | | | | | | | | | | '23/05/30 | 38.05 | +0.05 | +0.13 | 18.3 | 0 | 1 | -1 | 309 | 0.84 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 1.03 | -1.03 | '23/05/29 | 38 | -0.05 | -0.13 | 60.6 | 6 | 0 | +6 | 310 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/26 | 38.05 | -0.1 | -0.26 | 47.3 | 1 | 1 | 0 | 304 | 0.82 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 2 | 1.52 | +0.48 | '23/05/25 | 38.15 | -0.1 | -0.26 | 4.66 | 0 | 1 | -1 | 304 | 0.82 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 1.04 | -1.04 | '23/05/24 | 38.25 | +0.05 | +0.13 | 27.8 | 0 | 1 | -1 | 305 | 0.82 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 1.11 | -1.11 | '23/05/23 | 38.2 | -0.15 | -0.39 | 27.3 | 0 | 1 | -1 | 306 | 0.83 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 0 | 1.42 | -1.42 | '23/05/22 | 38.35 | +0.65 | +1.72 | 42.4 | | | | 307 | 0.83 | | | | | | | | | | '23/05/19 | 37.7 | +0.05 | +0.13 | 24.1 | 0 | 0 | 0 | 307 | 0.83 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 1 | 0.11 | +0.89 | '23/05/18 | 37.65 | 0 | 0 | 37.9 | 0 | 2 | -2 | 307 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/17 | 37.65 | 0 | 0 | 19.2 | 2 | 1 | +1 | 309 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/16 | 37.65 | 0 | 0 | 22.4 | 0 | 1 | -1 | 308 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/15 | 37.65 | -0.3 | -0.79 | 10 | 0 | 6 | -6 | 309 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/12 | 37.95 | +0.45 | +1.2 | 10.1 | 2 | 0 | +2 | 315 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 37.5 | -0.4 | -1.06 | 26.3 | 0 | 1 | -1 | 313 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 37.9 | +0.05 | +0.13 | 13.2 | 0 | 1 | -1 | 314 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/09 | 37.85 | -0.2 | -0.53 | 15.4 | | | | 315 | 0.85 | | | | | | | | | | '23/05/08 | 38.05 | +0.3 | +0.79 | 37.7 | 3 | 1 | +2 | 315 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/05 | 37.75 | +0.35 | +0.94 | 25.1 | 0 | 2 | -2 | 313 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/04 | 37.4 | -0.4 | -1.06 | 19.6 | 0 | 1 | -1 | 315 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/03 | 37.8 | +0.1 | +0.27 | 11.6 | 0 | 1 | -1 | 316 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 37.7 | -0.05 | -0.13 | 42.2 | 7 | 2 | +5 | 317 | 0.86 | 0 | 0 | 0 | 0 | 25 | -25 | 7 | 27 | -20 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|