|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 103.5 | +1 | +0.97% | 0.97% | 104 | 105 | 104 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 199萬 | 18 | 1.1張/筆 | 104.7元 | 3.63 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 238.6萬 | 30 | 0.8張/筆 | 103.4元 | -0.5 (-0.48%) | 連漲連跌: 連2跌→漲 ( +1元 / +0.97%) 財報評分: 最新36分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1235週) |
|
週成交價: 104.5元 (-1元/ -0.95%) | 成交均張: 27.9張/日 | 成交均額: 291萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第147高 | 近2週新低 | 連3漲→跌 (-1元/ -0.95%) | 第208高 | 近2週新高 | 第101高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 104.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 104.5 | 105.5 | 103.5 | 102 | 96.9 | 79.3 | 85.1 | 97.5 | 105 | 70 | 130 | 47.1 | 8.8 | 90.8 | 漲跌價 | 0 | -1 | +1 | +2.5 | +7.6 | +25.2 | +19.4 | +7 | -0.5 | +34.5 | -25.5 | +57.4 | +95.7 | +13.7 | 漲跌幅 | 0% | -0.95% | +0.97% | +2.45% | +7.84% | +31.8% | +22.8% | +7.18% | -0.48% | +49.3% | -19.6% | +122% | +1088% | +15.1% | 振幅 | 1.91% | 2.37% | 3.38% | 4.9% | 13.7% | 37.8% | 39.4% | 35.1% | 48.8% | 80.4% | 51.5% | 244% | 1705% | 16.1% | 成交張數 | 87 | 139 | 267 | 510 | 992 | 1,531 | 1,832 | 3,416 | 8,184 | 1.14萬 | 1.83萬 | 5.7萬 | 7.28萬 | 1,305 | 成交金額 | 906萬 | 1,455萬 | 2,788萬 | 5,303萬 | 1.01億 | 1.5億 | 1.75億 | 3.07億 | 8.25億 | 11.1億 | 17.1億 | 62.6億 | 68.7億 | 1.31億 | 週轉率 | 0.14% | 0.22% | 0.43% | 0.82% | 1.6% | 2.46% | 2.95% | 5.5% | 13.2% | 18.3% | 29.4% | 91.7% | 117% | 2.1% |
結算價 104.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 105.5 | 105.5 | 103 | 104.5 | -1 | -0.95 | 2.37 | 0.14 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | +0.01 | 0.18 | 0 | 0 | 0 | 24W16 | 5 | 104 | 106 | 102.5 | 105.5 | +2 | +1.93 | 3.38 | 0.13 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.17 | -0.03 | 0 | 0 | 24W15 | 5 | 103.5 | 106 | 102.5 | 103.5 | +0.5 | +0.49 | 3.4 | 0.14 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | +0.01 | 0.17 | 0 | 0.03 | 15.2 | 24W14 | 3 | 102 | 103.5 | 102 | 103 | +1 | +0.98 | 1.47 | 0.05 | 0.02 | 0.05 | 0.02 | 0 | 0 | +0 | 0 | 0.03 | +0 | 0.16 | +0.01 | 0.03 | 16 | 24W13 | 5 | 102 | 103 | 100 | 102 | 0 | 0 | 2.94 | 0.1 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | +0.02 | 0.16 | +0.01 | 0.02 | 11.7 | 24W12 | 5 | 100.5 | 103 | 99.6 | 102 | +2.1 | +2.1 | 3.4 | 0.1 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | +0.01 | 0.14 | +0 | 0.01 | 8.97 | 24W11 | 5 | 98.5 | 102.5 | 97.8 | 99.9 | +0.9 | +0.91 | 4.75 | 0.09 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0.14 | +0.01 | 0.01 | 7.3 | 24W10 | 5 | 98.5 | 99.5 | 98.5 | 99 | 0 | 0 | 1.01 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.13 | -0.01 | 0 | 2.27 | 24W09 | 4 | 95.9 | 100 | 95.9 | 99 | +2.1 | +2.17 | 4.23 | 0.1 | 0.03 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | -0.01 | 0.13 | +0 | 0.01 | 6.82 | 24W08 | 5 | 95.9 | 97.1 | 95.1 | 96.9 | +1.6 | +1.68 | 2.1 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.14 | 0 | 0 | 2.9 | 24W07 | 2 | 95 | 95.7 | 92.7 | 95.3 | -0.7 | -0.73 | 3.12 | 0.01 | 0.01 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.01 | 0.14 | 0 | 0 | 2.9 | 24W06 | 1 | 95 | 96.7 | 95 | 96 | +0.5 | +0.52 | 1.78 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 0.01 | 0 | 0.14 | 0 | 0 | 2.78 | 24W05 | 5 | 96.8 | 96.9 | 94.9 | 95.5 | -1.4 | -1.44 | 2.06 | 0.05 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | -0.01 | 0.14 | 0 | 0 | 2.78 | 24W04 | 5 | 97.8 | 97.8 | 95.8 | 96.9 | +0.4 | +0.41 | 2.07 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0.15 | 0 | 0 | 2.65 | 24W03 | 5 | 98.2 | 98.2 | 96 | 96.5 | -0.8 | -0.82 | 2.26 | 0.08 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | +0.01 | 0.15 | -0.02 | 0 | 2.68 | 24W02 | 5 | 98 | 99 | 96.3 | 97.3 | +0.4 | +0.41 | 2.79 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 0.01 | -0.01 | 0.14 | +0.01 | 0.02 | 16.8 | 24W01 | 4 | 91.4 | 98.3 | 91.4 | 96.9 | +6.1 | +6.72 | 7.6 | 0.12 | 0.03 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.15 | +0.02 | 0.02 | 12.1 | 23W52 | 5 | 87.6 | 90.8 | 87.6 | 90.8 | +3.2 | +3.65 | 3.65 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 86.4 | 88.8 | 86 | 87.6 | +2.4 | +2.82 | 3.29 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23W50 | 5 | 84 | 86.4 | 83.6 | 85.2 | +1.1 | +1.31 | 3.33 | 0.02 | 0 | 0.02 | 0 | | | | | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23W49 | 5 | 82 | 85.4 | 82 | 84.1 | +2.3 | +2.81 | 4.16 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.02 | +0 | 0.16 | 0 | 0 | 0 | 23W48 | 5 | 80.1 | 84.2 | 80.1 | 81.8 | -0.2 | -0.24 | 5 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | +0 | 0.16 | 0 | 0 | 0 | 23W47 | 5 | 82.8 | 86 | 80.7 | 82 | +1.5 | +1.86 | 6.58 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23W46 | 5 | 78.1 | 81.6 | 78.1 | 80.5 | +2.4 | +3.07 | 4.48 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23W45 | 5 | 79.6 | 79.6 | 76 | 78.1 | -1.5 | -1.88 | 4.52 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23W44 | 5 | 79.3 | 79.6 | 77 | 79.6 | +0.3 | +0.38 | 3.28 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23W43 | 5 | 79.3 | 80.7 | 76.6 | 79.3 | -0.3 | -0.38 | 5.15 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23W42 | 5 | 79.6 | 80.2 | 78.4 | 79.6 | +2 | +2.58 | 2.32 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23W41 | 3 | 79.8 | 79.8 | 77.6 | 77.6 | -0.3 | -0.39 | 2.82 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | +0 | 0.16 | 0 | 0 | 0 | 23W40 | 5 | 77.1 | 79.1 | 77 | 77.9 | -0.8 | -1.02 | 2.67 | 0 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23W39 | 4 | 76.2 | 78.7 | 76.1 | 78.7 | +2.5 | +3.28 | 3.41 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | +0 | 0.16 | 0 | 0 | 0 | 23W38 | 5 | 84.5 | 84.5 | 76.2 | 76.2 | -5.8 | -7.07 | 10.1 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23W37 | 5 | 80.5 | 83.5 | 77.7 | 82 | +3.2 | +4.06 | 7.36 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | +0 | 0.16 | 0 | 0 | 0 | 23W36 | 5 | 82.3 | 82.8 | 76.7 | 78.8 | -1.7 | -2.11 | 7.58 | 0.02 | 0 | 0.02 | 0 | | | | | 0.02 | +0 | 0.16 | 0 | 0 | 0 | 23W35 | 5 | 77 | 80.5 | 77 | 80.5 | +3.5 | +4.55 | 4.55 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.16 | 0 | 0 | 0 | 23W34 | 5 | 76 | 78.9 | 73.4 | 77 | +1 | +1.32 | 7.24 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | +0 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 77.2 | 77.2 | 72.5 | 76 | -1.2 | -1.55 | 6.09 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23W32 | 5 | 79 | 79.8 | 77.2 | 77.2 | -1.8 | -2.28 | 3.29 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | +0 | 0.16 | 0 | 0 | 0 | 23W31 | 4 | 80 | 80 | 79 | 79 | -0.8 | -1 | 1.25 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23W30 | 5 | 79.9 | 84.8 | 79.3 | 79.8 | -0.3 | -0.37 | 6.87 | 0.02 | 0 | 0.02 | 0 | | | | | 0.02 | +0 | 0.16 | 0 | 0 | 0 | 23W29 | 5 | 83.8 | 83.8 | 80.1 | 80.1 | -1.9 | -2.32 | 4.51 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23W28 | 5 | 85.7 | 85.7 | 82 | 82 | -3.7 | -4.32 | 4.32 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23W27 | 5 | 85.3 | 86 | 85.3 | 85.7 | -2.5 | -2.83 | 0.79 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23W26 | 5 | 85.9 | 88.2 | 84 | 88.2 | +2.3 | +2.68 | 4.89 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23W25 | 3 | 85.5 | 86 | 85.5 | 85.9 | +0.4 | +0.47 | 0.58 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23W24 | 5 | 87 | 87 | 85.5 | 85.5 | -0.8 | -0.93 | 1.74 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23W23 | 5 | 86.8 | 87.2 | 85.9 | 86.3 | -0.5 | -0.58 | 1.5 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23W22 | 5 | 87 | 87.1 | 85.8 | 86.8 | -1.3 | -1.48 | 1.48 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | -0.01 | 0.16 | 0 | 0 | 0 | 23W21 | 5 | 89 | 89 | 85.2 | 88.1 | +2.1 | +2.44 | 4.42 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.17 | 0 | 0 | 0 | 23W20 | 5 | 86 | 87 | 85.7 | 86 | 0 | 0 | 1.51 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.18 | 0 | 0 | 0 | 23W19 | 5 | 86.5 | 87.8 | 85.3 | 86 | 0 | 0 | 2.91 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.17 | 0 | 0 | 0 | 23W18 | 4 | 86.7 | 86.7 | 85.1 | 86 | -0.7 | -0.81 | 1.85 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.17 | 0 | 0 | 0 | 23W17 | 5 | 85.6 | 86.7 | 85.1 | 86.7 | +1 | +1.17 | 1.87 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0.17 | 0 | 0 | 0 | 23W16 | 5 | 86.8 | 88.6 | 85.6 | 85.7 | -3.2 | -3.6 | 3.37 | 0.02 | 0 | 0.02 | 0 | | | | | 0.02 | 0 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 85.3 | 88.9 | 85.3 | 88.9 | +0.5 | +0.57 | 4.07 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0.17 | 0 | 0 | 0 | 23W14 | 2 | 88.4 | 88.4 | 88.4 | 88.4 | +0.5 | +0.57 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0.17 | 0 | 0 | 0 | 23W13 | 5 | 87.7 | 88.8 | 85.6 | 87.9 | 0 | 0 | 3.64 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.17 | 0 | 0 | 0 | 23W12 | 5 | 86.1 | 87.9 | 85.7 | 87.9 | +1.5 | +1.74 | 2.55 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.18 | 0 | 0 | 0 | 23W11 | 5 | 87.5 | 88.4 | 85 | 86.4 | -1.4 | -1.59 | 3.87 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.18 | 0 | 0 | 0 | 23W10 | 5 | 88 | 88 | 86.3 | 87.8 | +0.4 | +0.46 | 1.95 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.18 | 0 | 0 | 0 | 23W09 | 3 | 87 | 87.4 | 87 | 87.4 | +0.4 | +0.46 | 0.46 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.18 | 0 | 0 | 0 | 23W08 | 5 | 89.2 | 89.2 | 87 | 87 | -1.7 | -1.92 | 2.48 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0.18 | 0 | 0 | 0 | 23W07 | 5 | 86.1 | 88.8 | 86 | 88.7 | +3 | +3.5 | 3.27 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.02 | 0 | 0.18 | 0 | 0 | 0.55 | 23W06 | 5 | 80.9 | 89.5 | 80.3 | 85.7 | +5.1 | +6.33 | 11.4 | 0.17 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | +0.03 | 0.18 | +0 | 0 | 0.54 | 23W05 | 5 | 79 | 81.1 | 79 | 80.6 | +1.3 | +1.64 | 2.65 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0.02 | +0.01 | 0.15 | 0 | 0 | 0 | 23W03 | 2 | 80.2 | 80.2 | 79 | 79.3 | -0.9 | -1.12 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.14 | 0 | 0 | 0 | 23W02 | 5 | 79.8 | 80.2 | 77.8 | 80.2 | +0.6 | +0.75 | 3.02 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.14 | 0 | 0 | 0 | 23W01 | 4 | 80.4 | 80.4 | 78.3 | 79.6 | +0.5 | +0.63 | 2.65 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.14 | 0 | 0 | 0 | 22W53 | 5 | 78 | 80.8 | 78 | 79.1 | +1.1 | +1.41 | 3.59 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.14 | 0 | 0 | 0 | 22W52 | 5 | 78.1 | 78.9 | 77.8 | 78 | -0.6 | -0.76 | 1.4 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.14 | 0 | 0 | 0 | 22W51 | 5 | 78.2 | 78.8 | 77.8 | 78.6 | +0.6 | +0.77 | 1.28 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.14 | 0 | 0 | 0 | 22W50 | 5 | 76.6 | 78.9 | 76.5 | 78 | +1.5 | +1.96 | 3.14 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 74 | 77.4 | 72.2 | 76.5 | +2.5 | +3.38 | 7.03 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.15 | 0 | 0 | 0 | 22W48 | 5 | 71.8 | 74.3 | 71.8 | 74 | +0.9 | +1.23 | 3.42 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0.15 | 0 | 0 | 0 | 22W47 | 5 | 76 | 78.6 | 72.8 | 73.1 | -2.9 | -3.82 | 7.63 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.15 | 0 | 0 | 0 | 22W46 | 5 | 76 | 78.4 | 75.5 | 76 | -1.3 | -1.68 | 3.75 | 0.03 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0.15 | 0 | 0 | 0 | 22W45 | 5 | 80.1 | 80.1 | 76.8 | 77.3 | -0.1 | -0.13 | 4.26 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.15 | 0 | 0 | 0 | 22W44 | 5 | 78.7 | 79.9 | 77 | 77.4 | -1.3 | -1.65 | 3.68 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.02 | +0 | 0.15 | 0 | 0 | 0 | 22W43 | 5 | 78.6 | 80.2 | 77.3 | 78.7 | +0.1 | +0.13 | 3.69 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.15 | 0 | 0 | 0 | 22W42 | 4 | 79.9 | 79.9 | 77.2 | 78.6 | -1.3 | -1.63 | 3.38 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.15 | 0 | 0 | 0 | 22W41 | 5 | 80 | 81.3 | 78.5 | 79.9 | -0.5 | -0.62 | 3.48 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.15 | 0 | 0 | 0 | 22W40 | 5 | 80.7 | 81.1 | 77.2 | 80.4 | -0.2 | -0.25 | 4.84 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.15 | 0 | 0 | 0 | 22W39 | 5 | 80 | 81.1 | 80 | 80.6 | +0.6 | +0.75 | 1.37 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.15 | +0 | 0 | 0.67 | 22W38 | 5 | 79.9 | 80.9 | 79.1 | 80 | +0.8 | +1.01 | 2.27 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.15 | 0 | 0 | 0 | 22W37 | 4 | 78.1 | 79.2 | 78.1 | 79.2 | +1.2 | +1.54 | 1.41 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | +0 | 0.15 | 0 | 0 | 0 | 22W36 | 5 | 77.1 | 78 | 77.1 | 78 | +0.6 | +0.78 | 1.16 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.15 | 0 | 0 | 0 | 22W35 | 5 | 76.5 | 77.5 | 76.1 | 77.4 | +0.5 | +0.65 | 1.82 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.15 | +0 | 0 | 0.67 | 22W34 | 5 | 77 | 77 | 76.3 | 76.9 | -0.1 | -0.13 | 0.91 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.15 | 0 | 0 | 0 | 22W33 | 5 | 81.8 | 81.8 | 76.1 | 77 | -5.9 | -7.12 | 6.88 | 0.09 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0.15 | 0 | 0 | 0 | 22W32 | 5 | 83.2 | 83.4 | 82.4 | 82.9 | -0.3 | -0.36 | 1.2 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 81.8 | 83.2 | 81.8 | 83.2 | +1 | +1.22 | 1.7 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | +0 | 0.15 | 0 | 0 | 0.67 | 22W30 | 5 | 81.2 | 82.9 | 81 | 82.2 | -0.4 | -0.48 | 2.3 | 0.06 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0.15 | 0 | 0 | 0.68 | 22W29 | 5 | 81.6 | 83 | 81 | 82.6 | -0.1 | -0.12 | 2.42 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0.15 | 0 | 0 | 2.04 | 22W28 | 5 | 84.9 | 87.9 | 81.4 | 82.7 | -2.2 | -2.59 | 7.66 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0.15 | 0 | 0 | 2.04 | 22W27 | 5 | 88.7 | 89.7 | 82 | 84.9 | -3.8 | -4.28 | 8.68 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | +0 | 0.15 | 0 | 0 | 2 | 22W26 | 5 | 89.5 | 91.4 | 86.3 | 88.7 | -0.8 | -0.89 | 5.7 | 0.06 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0.15 | +0 | 0 | 3.36 | 22W25 | 5 | 91 | 92 | 88 | 89.5 | -2.5 | -2.72 | 4.35 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.15 | +0 | 0 | 1.33 | 22W24 | 5 | 95.3 | 95.3 | 91.9 | 92 | -2 | -2.13 | 3.62 | 0.04 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.15 | 0 | 0 | 0.66 | 22W23 | 4 | 93.4 | 95.6 | 91.3 | 94 | -0.1 | -0.11 | 4.57 | 0.01 | 0 | 0.01 | 0 | | | | | 0.01 | 0 | 0.15 | 0 | 0 | 0.66 | 22W22 | 5 | 92.5 | 95.5 | 92.5 | 94.1 | +0.8 | +0.86 | 3.22 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.15 | 0 | 0 | 0.66 | 22W21 | 5 | 93.9 | 96 | 92.1 | 93.3 | -0.6 | -0.64 | 4.15 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | +0 | 0.15 | 0 | 0 | 0.66 | 22W20 | 5 | 95.2 | 95.4 | 93.2 | 93.9 | -2 | -2.09 | 2.29 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.15 | +0 | 0 | 0.67 | 22W19 | 4 | 95 | 96.9 | 94.2 | 95.9 | -0.1 | -0.1 | 2.81 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0.01 | 0.15 | 0 | 0 | 0 | 22W18 | 5 | 96.8 | 97.5 | 93 | 96 | -1.4 | -1.44 | 4.62 | 0.12 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.14 | 0 | 0 | 0 | 22W17 | 5 | 98.2 | 99.3 | 97 | 97.4 | -1.7 | -1.72 | 2.32 | 0.06 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | -0.01 | 0.15 | 0 | 0 | 0 | 22W16 | 5 | 101 | 101 | 98 | 99.1 | -1.9 | -1.88 | 2.97 | 0.11 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | -0.05 | 0 | 0 | 22W15 | 3 | 101 | 101 | 100.5 | 101 | +0.5 | +0.5 | 0.5 | 0.08 | 0.03 | 0.08 | 0.03 | | | | | 0.01 | +0 | 0.16 | +0 | 0.05 | 32.1 | 22W14 | 5 | 107.5 | 107.5 | 100.5 | 100.5 | -8 | -7.37 | 6.45 | 0.16 | 0.03 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | +0.01 | 0.15 | +0.01 | 0.04 | 29.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 115.5 | 116 | 107.5 | 108.5 | -8.5 | -7.26 | 7.26 | 0.18 | 0.04 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | +0.01 | 0.14 | +0.03 | 0.04 | 26.1 | 22W12 | 5 | 114 | 118 | 114 | 117 | +3 | +2.63 | 3.51 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 0.01 | +0 | 0.13 | +0 | 0 | 2.27 | 22W11 | 5 | 111.5 | 114 | 110 | 114 | +2 | +1.79 | 3.57 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | -0.01 | 0.13 | 0 | 0 | 0.76 | 22W10 | 4 | 113 | 113.5 | 112 | 112 | -0.5 | -0.44 | 1.33 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.14 | 0 | 0 | 0.72 | 22W09 | 5 | 115.5 | 116 | 112 | 112.5 | -3.5 | -3.02 | 3.45 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.15 | 0 | 0 | 0.68 | 22W08 | 5 | 116 | 116 | 111 | 116 | -1 | -0.85 | 4.27 | 0.06 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.01 | 0.15 | 0 | 0 | 1.35 | 22W07 | 5 | 114 | 120.5 | 113.5 | 117 | +2 | +1.74 | 6.09 | 0.1 | 0.02 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | +0.03 | 0.16 | +0 | 0 | 1.24 | 22W05 | 3 | 113.5 | 115 | 112.5 | 115 | +3 | +2.68 | 2.23 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.14 | 0 | 0 | 0 | 22W04 | 5 | 112.5 | 113.5 | 111.5 | 112 | -0.5 | -0.44 | 1.78 | 0.06 | 0.01 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0.14 | 0 | 0 | 0 | 22W03 | 5 | 113 | 113.5 | 111.5 | 112.5 | -0.5 | -0.44 | 1.77 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.14 | 0 | 0 | 0 | 22W02 | 5 | 113.5 | 115 | 113 | 113 | -2 | -1.74 | 1.74 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0.15 | 0 | 0 | 0 | 22W01 | 4 | 115 | 115 | 113.5 | 115 | +1.5 | +1.32 | 1.32 | 0.02 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.14 | 0 | 0 | 0 | 21W52 | 5 | 113 | 115 | 113 | 113.5 | +0.5 | +0.44 | 1.77 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0.15 | 0 | 0 | 0 | 21W51 | 5 | 111.5 | 116 | 111 | 113 | +2 | +1.8 | 4.5 | 0.11 | 0.02 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.14 | 0 | 0 | 0 | 21W50 | 5 | 111 | 112.5 | 111 | 111 | -0.5 | -0.45 | 1.35 | 0.08 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.16 | -0.02 | 0 | 0 | 21W49 | 5 | 108.5 | 112.5 | 108.5 | 111.5 | +2 | +1.83 | 3.65 | 0.05 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.16 | 0 | 0.02 | 14.1 | 21W48 | 5 | 112 | 117.5 | 108.5 | 109.5 | -1.5 | -1.35 | 8.11 | 0.24 | 0.05 | 0.27 | 0.05 | 0 | 0 | 0 | -0.01 | 0.01 | +0 | 0.16 | +0.01 | 0.02 | 13.8 | 21W47 | 5 | 111 | 111.5 | 109.5 | 111 | 0 | 0 | 1.8 | 0.17 | 0.03 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.01 | 0.16 | -0.03 | 0.02 | 10.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 111 | 123 | 109.5 | 111 | -0.5 | -0.45 | 12.1 | 0.27 | 0.05 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 0.01 | -0.03 | 0.14 | +0.02 | 0.04 | 29.8 | 21W45 | 5 | 112 | 113 | 110.5 | 111.5 | -0.5 | -0.45 | 2.23 | 0.16 | 0.03 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0.17 | -0.02 | 0.02 | 15 | 21W44 | 5 | 108.5 | 114.5 | 108.5 | 112 | +3.5 | +3.23 | 5.53 | 0.21 | 0.04 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | +0.05 | 0.16 | +0.04 | 0.04 | 26.7 | 21W43 | 5 | 106.5 | 110.5 | 105 | 108.5 | +2 | +1.88 | 5.16 | 0.04 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0.12 | 0 | 0.01 | 7.76 | 21W42 | 4 | 106 | 106.5 | 105 | 106.5 | 0 | 0 | 1.41 | 0.03 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.11 | 0 | 0.01 | 11.4 | 21W41 | 5 | 106.5 | 107 | 106 | 106.5 | +0.5 | +0.47 | 0.94 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.12 | +0 | 0.01 | 10.7 | 21W40 | 5 | 107.5 | 107.5 | 106 | 106 | -1.5 | -1.4 | 1.4 | 0.06 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.12 | -0.01 | 0.01 | 8.94 | 21W39 | 3 | 107.5 | 108.5 | 107.5 | 107.5 | -0.5 | -0.46 | 0.93 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0.03 | +0 | 0.14 | -0.01 | 0.02 | 15.8 | 21W38 | 5 | 108.5 | 109 | 108 | 108 | -1.5 | -1.37 | 0.91 | 0.06 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | +0 | 0.14 | -0.02 | 0.03 | 22.5 | 21W37 | 5 | 109.5 | 110.5 | 107 | 109.5 | -1 | -0.9 | 3.17 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.13 | 0 | 0.05 | 36.6 | 21W36 | 5 | 111 | 111.5 | 109.5 | 110.5 | +0.5 | +0.45 | 1.82 | 0.15 | 0.03 | 0.17 | 0.03 | | | | | 0.02 | +0 | 0.14 | +0 | 0.05 | 37.8 | 21W35 | 5 | 110 | 110.5 | 108.5 | 110 | 0 | 0 | 1.82 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 0.02 | 0 | 0.13 | +0 | 0.05 | 36.1 | 21W34 | 5 | 113 | 113.5 | 108 | 110 | -4 | -3.51 | 4.82 | 0.23 | 0.05 | 0.26 | 0.05 | +0 | 0 | +0 | +0 | 0.02 | -0.02 | 0.13 | +0 | 0.05 | 34.6 | 21W33 | 5 | 111 | 118 | 111 | 114 | +4.5 | +4.11 | 6.39 | 0.49 | 0.1 | 0.56 | 0.11 | 0 | 0 | 0 | -0.01 | 0.02 | +0.02 | 0.15 | +0.04 | 0.04 | 29.1 | 21W32 | 5 | 103 | 110 | 102.5 | 109.5 | +5.5 | +5.29 | 7.21 | 0.15 | 0.03 | 0.16 | 0.03 | | | | | 0.02 | -0.01 | 0.13 | +0 | 0 | 3.05 | 21W31 | 5 | 100 | 106.5 | 99.9 | 104 | +2.5 | +2.46 | 6.5 | 0.16 | 0.03 | 0.16 | 0.03 | | | | | 0.02 | +0.02 | 0.14 | +0 | 0 | 2.19 | 21W30 | 5 | 98.9 | 107.5 | 98.9 | 101.5 | +2.6 | +2.63 | 8.7 | 0.1 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | +0.01 | 0.12 | 0 | 0 | 1.68 | 21W29 | 5 | 99.8 | 100.5 | 98.2 | 98.9 | -0.9 | -0.9 | 2.3 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0.03 | +0 | 0.11 | 0 | 0 | 1.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 100 | 101 | 98 | 99.8 | -0.2 | -0.2 | 3 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0.03 | 0 | 0.11 | 0 | 0 | 1.8 | 21W27 | 5 | 100.5 | 101 | 98 | 100 | +0.1 | +0.1 | 3 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.11 | 0 | 0 | 1.8 | 21W26 | 5 | 98.5 | 101.5 | 98 | 99.9 | -0.1 | -0.1 | 3.5 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0.03 | 0 | 0.11 | 0 | 0 | 1.8 | 21W25 | 4 | 102 | 102 | 99 | 100 | -3.5 | -3.38 | 2.9 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.11 | 0 | 0 | 1.77 | 21W24 | 5 | 99.9 | 103.5 | 99.9 | 103.5 | +2.5 | +2.48 | 3.56 | 0.02 | 0 | 0.02 | 0 | | | | | 0.03 | 0 | 0.11 | 0 | 0 | 1.75 | 21W23 | 5 | 100 | 103.5 | 99.5 | 101 | +3.5 | +3.59 | 4.1 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | -0.01 | 0.12 | 0 | 0 | 1.71 | 21W22 | 5 | 99.5 | 99.5 | 96 | 97.5 | -0.2 | -0.2 | 3.58 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0.13 | +0 | 0 | 1.57 | 21W21 | 5 | 92.8 | 97.9 | 92.8 | 97.7 | -0.3 | -0.31 | 5.2 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.04 | 0 | 0.12 | 0 | 0 | 0 | 21W20 | 5 | 97.5 | 98 | 93.2 | 98 | +0.5 | +0.51 | 4.92 | 0.08 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | +0 | 0.13 | 0 | 0 | 0 | 21W19 | 5 | 102.5 | 102.5 | 97 | 97.5 | -5 | -4.88 | 5.37 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | +0 | 0.13 | 0 | 0 | 0 | 21W18 | 4 | 108 | 108 | 102 | 102.5 | -6.5 | -5.96 | 5.5 | 0.11 | 0.03 | 0.12 | 0.03 | +0 | 0 | +0 | +0.01 | 0.04 | -0.01 | 0.12 | 0 | 0 | 0 | 21W17 | 5 | 98.9 | 111 | 98.9 | 109 | +9.9 | +9.99 | 12.2 | 0.15 | 0.03 | 0.15 | 0.03 | +0 | 0 | +0 | +0 | 0.03 | +0.01 | 0.13 | 0 | 0 | 0 | 21W16 | 5 | 97.8 | 100 | 97.8 | 99.1 | +0.5 | +0.51 | 2.23 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.12 | 0 | 0 | 0 | 21W15 | 4 | 100 | 103.5 | 98.6 | 98.6 | 0 | 0 | 4.97 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.12 | 0 | 0 | 0 | 21W14 | 4 | 99.1 | 99.8 | 98.4 | 98.6 | -1.2 | -1.2 | 1.4 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.12 | 0 | 0 | 0 | 21W13 | 5 | 101 | 102 | 99.1 | 99.8 | -2.2 | -2.16 | 2.84 | 0.1 | 0.02 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0 | 0.13 | -0.01 | 0 | 3.12 | 21W12 | 5 | 105 | 105.5 | 100 | 102 | -3 | -2.86 | 5.24 | 0.12 | 0.02 | 0.12 | 0.02 | | | | | 0 | 0 | 0.12 | +0 | 0.02 | 13.6 | 21W11 | 5 | 107 | 107 | 104.5 | 105 | -1.5 | -1.41 | 2.35 | 0.12 | 0.02 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.12 | -0.01 | 0.01 | 11.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 107.5 | 108 | 105.5 | 106.5 | -1 | -0.93 | 2.33 | 0.13 | 0.03 | 0.14 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.02 | 0.02 | 17.6 | 21W09 | 5 | 100.5 | 113.5 | 100.5 | 107.5 | +7.5 | +7.5 | 13 | 0.23 | 0.05 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.12 | +0.04 | 0.04 | 32.5 | 21W08 | 3 | 100 | 103 | 99.8 | 100 | +0.5 | +0.5 | 3.22 | 0.06 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 21W06 | 5 | 99 | 104 | 99 | 99.5 | +0.8 | +0.81 | 5.07 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0 | +0 | 0.09 | 0 | 0 | 0 | 21W05 | 5 | 96 | 99.8 | 96 | 98.7 | -0.8 | -0.8 | 3.82 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.09 | 0 | 0 | 0 | 21W04 | 5 | 98.3 | 105 | 97.1 | 99.5 | -0.2 | -0.2 | 7.92 | 0.12 | 0.02 | 0.11 | 0.02 | | | | | 0 | +0 | 0.11 | 0 | 0 | 0 | 21W03 | 5 | 90.8 | 103 | 90 | 99.7 | +11.6 | +13.2 | 14.8 | 0.2 | 0.04 | 0.19 | 0.04 | | | | | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 21W02 | 5 | 83.6 | 88.4 | 83.6 | 88.1 | +4.5 | +5.38 | 5.74 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 0 | +0 | 0.09 | 0 | 0 | 0 | 21W01 | 4 | 81.2 | 83.7 | 81 | 83.6 | +1.6 | +1.95 | 3.29 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 20W52 | 5 | 81 | 83.8 | 81 | 82 | +1 | +1.23 | 3.46 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | +0 | 0.09 | 0 | 0 | 0 | 20W51 | 5 | 81.3 | 81.7 | 80.2 | 81 | -0.1 | -0.12 | 1.85 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 20W50 | 5 | 81.2 | 81.3 | 81.1 | 81.1 | -0.1 | -0.12 | 0.25 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 20W49 | 5 | 82.7 | 82.7 | 81.2 | 81.2 | -0.4 | -0.49 | 1.84 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.1 | 0 | 0 | 0 | 20W48 | 5 | 81.4 | 81.6 | 81.4 | 81.6 | +0.2 | +0.25 | 0.25 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 20W47 | 5 | 81.1 | 82 | 80.9 | 81.4 | +0.3 | +0.37 | 1.36 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | +0 | 0.1 | 0 | 0 | 0 | 20W46 | 5 | 81.7 | 84 | 80.8 | 81.1 | -0.5 | -0.61 | 3.92 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 20W45 | 5 | 81 | 82.4 | 81 | 81.6 | +0.6 | +0.74 | 1.73 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 20W44 | 5 | 86 | 86 | 81 | 81 | -5 | -5.81 | 5.81 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 80.2 | 88 | 80.2 | 86 | +5.8 | +7.23 | 9.73 | 0.27 | 0.05 | 0.23 | 0.05 | | | | | 0 | +0.02 | 0.1 | 0 | 0 | 0 | 20W42 | 5 | 80 | 80.5 | 78.7 | 80.2 | +0.2 | +0.25 | 2.25 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 20W41 | 4 | 79.8 | 80 | 78.2 | 80 | +1.4 | +1.78 | 2.29 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 20W40 | 3 | 78.6 | 78.6 | 78.6 | 78.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 20W39 | 5 | 79.9 | 79.9 | 78 | 78.6 | -1.3 | -1.63 | 2.38 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 20W38 | 5 | 80 | 80 | 79.9 | 79.9 | -0.1 | -0.12 | 0.12 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 20W37 | 5 | 79 | 80.6 | 79 | 80 | -0.2 | -0.25 | 2 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 20W36 | 5 | 80.4 | 80.4 | 80.2 | 80.2 | -0.2 | -0.25 | 0.25 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 20W35 | 5 | 81.4 | 81.4 | 80.4 | 80.4 | -1.5 | -1.83 | 1.22 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 20W34 | 5 | 81.1 | 81.9 | 78.6 | 81.9 | +0.7 | +0.86 | 4.06 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 20W33 | 5 | 80 | 82.8 | 80 | 81.2 | +1.2 | +1.5 | 3.5 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 20W32 | 5 | 80.7 | 80.8 | 80 | 80 | -0.9 | -1.11 | 0.99 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.07 | 0 | 0 | 0 | 20W31 | 5 | 80.2 | 81.2 | 80.2 | 80.9 | -0.5 | -0.61 | 1.23 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.07 | 0 | 0 | 0 | 20W30 | 5 | 82.5 | 82.5 | 80.6 | 81.4 | -2.3 | -2.75 | 2.27 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | +0 | 0.07 | 0 | 0 | 0 | 20W29 | 5 | 82 | 83.8 | 81.8 | 83.7 | +1.8 | +2.2 | 2.44 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 20W28 | 5 | 80.5 | 83.8 | 80.5 | 81.9 | +1.1 | +1.36 | 4.08 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0 | 0 | 0.06 | 0 | 0 | 0 | 20W27 | 5 | 79.9 | 83.8 | 79.3 | 80.8 | +0.9 | +1.13 | 5.63 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 20W26 | 3 | 80.4 | 81 | 79.9 | 79.9 | -0.5 | -0.62 | 1.37 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 80.3 | 80.5 | 79.3 | 80.4 | 0 | 0 | 1.49 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | +0 | 0.07 | 0 | 0 | 0 | 20W24 | 5 | 79.1 | 80.8 | 78.1 | 80.4 | -0.1 | -0.12 | 3.35 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 20W23 | 5 | 81.8 | 81.8 | 79.5 | 80.5 | -0.8 | -0.98 | 2.83 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 20W22 | 5 | 78 | 81.8 | 77 | 81.3 | +3.3 | +4.23 | 6.15 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | +0 | 0.07 | 0 | 0 | 0 | 20W21 | 5 | 82 | 82 | 76.9 | 78 | -4 | -4.88 | 6.22 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 20W20 | 5 | 79.2 | 82 | 75.3 | 82 | +2.8 | +3.54 | 8.46 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 20W19 | 5 | 77.1 | 82 | 77.1 | 79.2 | +2.1 | +2.72 | 6.36 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 20W18 | 4 | 75 | 83 | 73.5 | 77.1 | +2.1 | +2.8 | 12.7 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 0 | +0 | 0.07 | 0 | 0 | 0 | 20W17 | 5 | 76 | 76 | 75 | 75 | -2 | -2.6 | 1.3 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.06 | 0 | 0 | 0 | 20W16 | 5 | 74.9 | 77 | 74.9 | 77 | +2.1 | +2.8 | 2.8 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 20W15 | 5 | 71.8 | 74.9 | 71.8 | 74.9 | +0.4 | +0.54 | 4.16 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 20W14 | 3 | 74.9 | 74.9 | 74.5 | 74.5 | -0.4 | -0.53 | 0.53 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 20W13 | 5 | 72.5 | 75.1 | 72 | 74.9 | -2.9 | -3.73 | 3.98 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | -0.03 | 0.07 | 0 | 0 | 0 | 20W12 | 5 | 77 | 77.8 | 70.1 | 77.8 | +0.8 | +1.04 | 10 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.09 | 0 | 0 | 0 | 20W11 | 5 | 82.3 | 82.3 | 77 | 77 | -4 | -4.94 | 6.54 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 20W10 | 5 | 80 | 84.3 | 80 | 81 | -0.7 | -0.86 | 5.26 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 20W09 | 4 | 81.7 | 84.7 | 81.7 | 81.7 | 0 | 0 | 3.67 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 20W08 | 5 | 82.8 | 83.5 | 81.7 | 81.7 | -1.6 | -1.92 | 2.16 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 81.1 | 84.7 | 81 | 83.3 | +0.8 | +0.97 | 4.48 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 20W06 | 5 | 81.1 | 83.2 | 79.2 | 82.5 | -2.9 | -3.4 | 4.68 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | +0 | 0.09 | 0 | 0 | 0 | 20W05 | 2 | 83.9 | 85.5 | 83.9 | 85.4 | -3.3 | -3.72 | 1.8 | 0.01 | 0.01 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 20W04 | 1 | 88.5 | 88.7 | 88.5 | 88.7 | +0.2 | +0.23 | 0.23 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 20W03 | 5 | 86.2 | 92 | 86 | 88.5 | +4.1 | +4.86 | 7.11 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 20W02 | 5 | 85 | 87 | 83 | 84.4 | +0.4 | +0.48 | 4.76 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 20W01 | 4 | 79.5 | 84 | 79 | 84 | +5 | +6.33 | 6.33 | 0.02 | 0.01 | 0.02 | 0 | | | | | 0 | +0 | 0.1 | 0 | 0 | 0 | 19W52 | 5 | 79 | 79 | 79 | 79 | -3.3 | -4.01 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 19W51 | 5 | 78.9 | 82.3 | 78.8 | 82.3 | +3.4 | +4.31 | 4.44 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 19W50 | 5 | 77.5 | 78.9 | 77.4 | 78.9 | +1.4 | +1.81 | 1.94 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 19W49 | 5 | 75 | 77.6 | 75 | 77.5 | +1.4 | +1.84 | 3.42 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 19W48 | 5 | 78.1 | 78.1 | 76 | 76.1 | -6.9 | -8.31 | 2.53 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 19W47 | 5 | 78 | 83.9 | 76.9 | 83 | +5 | +6.41 | 8.97 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | +0 | 0.1 | 0 | 0 | 0 | 19W46 | 5 | 75.6 | 79.1 | 75.6 | 78 | +2.4 | +3.17 | 4.63 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 19W45 | 5 | 76 | 76 | 74.5 | 75.6 | +1.1 | +1.48 | 2.01 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 19W44 | 5 | 73.5 | 76 | 73.2 | 74.5 | -0.1 | -0.13 | 3.75 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 19W43 | 5 | 74.9 | 75 | 72.6 | 74.6 | +1.1 | +1.5 | 3.27 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 19W42 | 5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 73.7 | 73.7 | 73.4 | 73.5 | +0.3 | +0.41 | 0.41 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 19W40 | 4 | 72.8 | 74 | 71.1 | 73.2 | +0.3 | +0.41 | 3.98 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 19W39 | 5 | 75 | 75 | 72.9 | 72.9 | +0.3 | +0.41 | 2.89 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.1 | 0 | 0 | 0 | 19W38 | 5 | 72.5 | 72.6 | 72.5 | 72.6 | +0.1 | +0.14 | 0.14 | 0.01 | 0 | 0 | 0 | | | | | 0 | +0 | 0.1 | 0 | 0 | 0 | 19W37 | 4 | 71 | 72.5 | 71 | 72.5 | +1.9 | +2.69 | 2.12 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.09 | 0 | 0 | 0 | 19W36 | 5 | 72.5 | 72.6 | 70.5 | 70.6 | -1.9 | -2.62 | 2.9 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.09 | 0 | 0 | 0 | 19W35 | 5 | 71.9 | 72.5 | 71.8 | 72.5 | +1.8 | +2.55 | 0.99 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 19W34 | 5 | 70.6 | 77 | 70.6 | 70.7 | +0.2 | +0.28 | 9.08 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 19W33 | 5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 19W32 | 4 | 70 | 72.7 | 70 | 70.5 | +0.5 | +0.71 | 3.86 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 19W31 | 5 | 69.7 | 70 | 69 | 70 | 0 | 0 | 1.43 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 19W30 | 5 | 70.5 | 70.5 | 68 | 70 | -1 | -1.41 | 3.52 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 19W29 | 5 | 71 | 71 | 71 | 71 | -1 | -1.39 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 19W28 | 5 | 70.8 | 72.2 | 70 | 72 | +1.2 | +1.69 | 3.11 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 19W27 | 5 | 70.6 | 71.2 | 70.6 | 70.8 | +0.2 | +0.28 | 0.85 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 19W26 | 5 | 70.6 | 70.6 | 70.6 | 70.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 19W25 | 5 | 70.8 | 70.8 | 70.6 | 70.6 | -0.2 | -0.28 | 0.28 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 19W24 | 5 | 69.5 | 71 | 68.1 | 70.8 | -2.2 | -3.01 | 3.97 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 69.9 | 73 | 68.9 | 73 | +1 | +1.39 | 5.69 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 19W22 | 5 | 73 | 73 | 72 | 72 | -1 | -1.37 | 1.37 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 19W21 | 5 | 74 | 74 | 72.5 | 73 | -1 | -1.35 | 2.03 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 19W20 | 5 | 69.6 | 74 | 66.7 | 74 | +4.4 | +6.32 | 10.5 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 19W19 | 5 | 69.7 | 69.7 | 69.6 | 69.6 | -0.2 | -0.29 | 0.14 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 19W18 | 4 | 69 | 69.8 | 69 | 69.8 | -0.2 | -0.29 | 1.14 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|