|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 103.5 | +1 | +0.97% | 0.97% | 104 | 105 | 104 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 199萬 | 18 | 1.1張/筆 | 104.7元 | 3.63 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 238.6萬 | 30 | 0.8張/筆 | 103.4元 | -0.5 (-0.48%) | 連漲連跌: 連2跌→漲 ( +1元 / +0.97%) 財報評分: 最新36分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共288月) |
|
月成交價: 104.5元 (+2.5元/ +2.45%) | 成交均張: 25.4張/日 | 成交均額: 264萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第33高 | 近26月新高 | 連6漲 (+27.5元/ +35.7%) | 第57高 | 近29月新高 | 第29高 | 近29月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 104.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 104.5 | 105.5 | 103.5 | 102 | 96.9 | 79.3 | 85.1 | 97.5 | 105 | 70 | 130 | 47.1 | 8.8 | 90.8 | 漲跌價 | 0 | -1 | +1 | +2.5 | +7.6 | +25.2 | +19.4 | +7 | -0.5 | +34.5 | -25.5 | +57.4 | +95.7 | +13.7 | 漲跌幅 | 0% | -0.95% | +0.97% | +2.45% | +7.84% | +31.8% | +22.8% | +7.18% | -0.48% | +49.3% | -19.6% | +122% | +1088% | +15.1% | 振幅 | 1.91% | 2.37% | 3.38% | 4.9% | 13.7% | 37.8% | 39.4% | 35.1% | 48.8% | 80.4% | 51.5% | 244% | 1705% | 16.1% | 成交張數 | 87 | 139 | 267 | 510 | 992 | 1,531 | 1,832 | 3,416 | 8,184 | 1.14萬 | 1.83萬 | 5.7萬 | 7.28萬 | 1,305 | 成交金額 | 906萬 | 1,455萬 | 2,788萬 | 5,303萬 | 1.01億 | 1.5億 | 1.75億 | 3.07億 | 8.25億 | 11.1億 | 17.1億 | 62.6億 | 68.7億 | 1.31億 | 週轉率 | 0.14% | 0.22% | 0.43% | 0.82% | 1.6% | 2.46% | 2.95% | 5.5% | 13.2% | 18.3% | 29.4% | 91.7% | 117% | 2.1% |
結算價 104.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 102 | 106 | 102 | 104.5 | +2.5 | +2.45 | 3.92 | 0.46 | 0.03 | 0.48 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | +0.01 | 0.18 | -0.02 | 0 | 0 | 24M03 | 21 | 100 | 103 | 97.8 | 102 | +2 | +2 | 5.2 | 0.37 | 0.02 | 0.37 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | +0.02 | 0.16 | +0.02 | 0.02 | 11.7 | 24M02 | 13 | 95.6 | 100 | 92.7 | 100 | +4.4 | +4.6 | 7.64 | 0.13 | 0.01 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.01 | 0.14 | 0 | 0 | 2.88 | 24M01 | 22 | 91.4 | 99 | 91.4 | 95.6 | +4.8 | +5.29 | 8.37 | 0.36 | 0.02 | 0.34 | 0.02 | 0 | 0 | +0 | +0 | 0.01 | -0.02 | 0.14 | +0 | 0 | 2.76 | 23M12 | 21 | 80.6 | 90.8 | 80.6 | 90.8 | +8.3 | +10.1 | 12.4 | 0.11 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0.16 | 0 | 0 | 0 | 23M11 | 22 | 77 | 86 | 76 | 82.5 | +5.5 | +7.14 | 13 | 0.11 | 0.01 | 0.09 | 0 | | | | | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23M10 | 20 | 77.1 | 80.7 | 76.6 | 77 | -1.7 | -2.16 | 5.21 | 0.03 | 0 | 0.02 | 0 | | | | | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23M09 | 20 | 80.5 | 84.5 | 76.1 | 78.7 | +0.8 | +1.03 | 10.8 | 0.06 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23M08 | 22 | 79.3 | 79.8 | 72.5 | 77.9 | -2.1 | -2.62 | 9.12 | 0.05 | 0 | 0.04 | 0 | 0 | 0 | +0 | +0 | 0.02 | +0 | 0.16 | 0 | 0 | 0 | 23M07 | 21 | 85.3 | 86 | 79.3 | 80 | -8.2 | -9.3 | 7.6 | 0.06 | 0 | 0.05 | 0 | | | | | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23M06 | 20 | 86.6 | 88.2 | 84 | 88.2 | +2 | +2.32 | 4.87 | 0.03 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.16 | 0 | 0 | 0 | 23M05 | 22 | 86.7 | 89 | 85.1 | 86.2 | -0.5 | -0.58 | 4.5 | 0.07 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.17 | 0 | 0 | 0 | 23M04 | 17 | 88.4 | 88.9 | 85.1 | 86.7 | -1.2 | -1.37 | 4.32 | 0.04 | 0 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0.17 | 0 | 0 | 0 | 23M03 | 23 | 87 | 88.8 | 85 | 87.9 | +0.9 | +1.03 | 4.37 | 0.11 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.17 | 0 | 0 | 0 | 23M02 | 18 | 79.5 | 89.5 | 79.5 | 87 | +8 | +10.1 | 12.7 | 0.27 | 0.01 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0.04 | 0.18 | 0 | 0 | 0 | 23M01 | 13 | 80.4 | 80.4 | 77.8 | 79 | -0.1 | -0.13 | 3.29 | 0.03 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0.14 | 0 | 0 | 0 | 22M12 | 22 | 75.8 | 80.8 | 75.8 | 79.1 | +3.2 | +4.22 | 6.59 | 0.07 | 0 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.01 | 0.14 | 0 | 0 | 0 | 22M11 | 22 | 80.1 | 80.1 | 71.8 | 75.9 | -1.9 | -2.44 | 10.7 | 0.13 | 0.01 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0.15 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 80 | 81.3 | 77 | 77.8 | -2.6 | -3.23 | 5.35 | 0.05 | 0 | 0.04 | 0 | +0 | 0 | +0 | +0 | 0.02 | 0 | 0.15 | 0 | 0 | 0 | 22M09 | 21 | 77.9 | 81.1 | 77.2 | 80.4 | +2.9 | +3.74 | 5.03 | 0.16 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.15 | 0 | 0 | 0 | 22M08 | 23 | 83.2 | 83.4 | 76.1 | 77.5 | -5.7 | -6.85 | 8.77 | 0.2 | 0.01 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0.15 | 0 | 0 | 0 | 22M07 | 21 | 84 | 87.9 | 81 | 83.2 | -3.7 | -4.26 | 7.94 | 0.19 | 0.01 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.15 | 0 | 0 | 0.67 | 22M06 | 21 | 91.3 | 95.3 | 85.2 | 86.9 | -6.7 | -7.16 | 10.8 | 0.19 | 0.01 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0.15 | +0 | 0 | 2 | 22M05 | 21 | 95 | 96.9 | 92.1 | 93.6 | -2.4 | -2.5 | 5 | 0.11 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.01 | +0.01 | 0.15 | +0 | 0 | 0.66 | 22M04 | 19 | 101.5 | 102 | 93 | 96 | -5 | -4.95 | 8.91 | 0.42 | 0.02 | 0.41 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.14 | -0.04 | 0 | 0 | 22M03 | 23 | 113 | 118 | 101 | 101 | -11.5 | -10.2 | 15.1 | 0.41 | 0.02 | 0.45 | 0.02 | -0.01 | 0 | +0 | 0 | 0.01 | 0 | 0.14 | +0.04 | 0.04 | 31.7 | 22M02 | 15 | 114 | 120.5 | 111 | 112.5 | -2.5 | -2.17 | 8.26 | 0.22 | 0.01 | 0.26 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | +0.01 | 0.15 | +0 | 0 | 0.68 | 22M01 | 18 | 113.5 | 115 | 111.5 | 115 | 0 | 0 | 3.04 | 0.2 | 0.01 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.01 | 0.14 | 0 | 0 | 0 | 21M12 | 22 | 112 | 116 | 111 | 115 | +3.5 | +3.14 | 4.48 | 0.29 | 0.01 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.14 | -0.02 | 0 | 0 | 21M11 | 22 | 112 | 123 | 108.5 | 111.5 | -0.5 | -0.45 | 12.9 | 0.87 | 0.04 | 0.97 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | -0.01 | 0.16 | -0.02 | 0.02 | 13.8 | 21M10 | 20 | 106.5 | 114.5 | 105 | 112 | +5 | +4.67 | 8.88 | 0.34 | 0.02 | 0.37 | 0.02 | 0 | 0 | 0 | -0.01 | 0.02 | +0.04 | 0.16 | +0.03 | 0.04 | 26.7 | 21M09 | 20 | 110 | 111.5 | 106.5 | 107 | -3 | -2.73 | 4.55 | 0.32 | 0.02 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.12 | -0.04 | 0.01 | 8.87 | 21M08 | 22 | 103 | 118 | 102.5 | 110 | +6 | +5.77 | 14.9 | 0.96 | 0.04 | 1.07 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.13 | +0.04 | 0.05 | 35.3 | 21M07 | 22 | 99.5 | 107.5 | 98 | 104 | +4 | +4 | 9.5 | 0.33 | 0.01 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | +0.03 | 0.14 | +0 | 0 | 2.19 | 21M06 | 21 | 101 | 103.5 | 98 | 100 | -1 | -0.99 | 5.45 | 0.16 | 0.01 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.01 | 0.11 | 0 | 0 | 1.8 | 21M05 | 21 | 102.5 | 103.5 | 92.8 | 101 | -1.5 | -1.46 | 10.4 | 0.24 | 0.01 | 0.24 | 0.01 | +0 | 0 | +0 | +0 | 0.03 | 0 | 0.12 | +0 | 0 | 1.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 98.7 | 111 | 97.8 | 102.5 | +4 | +4.06 | 13.4 | 0.33 | 0.02 | 0.34 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.04 | 0 | 0.12 | 0 | 0 | 0 | 21M03 | 22 | 107.5 | 108 | 98.4 | 98.5 | -9 | -8.37 | 8.93 | 0.5 | 0.02 | 0.52 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | +0 | 0.12 | -0.04 | 0 | 0 | 21M02 | 13 | 99 | 113.5 | 99 | 107.5 | +8.8 | +8.92 | 14.7 | 0.34 | 0.03 | 0.35 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | +0.03 | 0.12 | +0.04 | 0.04 | 32.5 | 21M01 | 20 | 83.6 | 105 | 83.6 | 98.7 | +15.1 | +18.1 | 25.6 | 0.46 | 0.02 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0.09 | 0 | 0 | 0 | 20M12 | 23 | 82.5 | 83.8 | 80.2 | 83.6 | +2.1 | +2.58 | 4.42 | 0.06 | 0 | 0.05 | 0 | 0 | 0 | +0 | +0 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 20M11 | 21 | 81 | 84 | 80.8 | 81.5 | +0.5 | +0.62 | 3.95 | 0.1 | 0 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 20M10 | 19 | 79.8 | 88 | 78.2 | 81 | +2.4 | +3.05 | 12.5 | 0.39 | 0.02 | 0.33 | 0.02 | | | | | 0 | +0.03 | 0.1 | 0 | 0 | 0 | 20M09 | 22 | 80.2 | 80.6 | 78 | 78.6 | -1.6 | -2 | 3.24 | 0.04 | 0 | 0.03 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 20M08 | 21 | 80.7 | 82.8 | 78.6 | 80.2 | -0.7 | -0.87 | 5.19 | 0.07 | 0 | 0.05 | 0 | | | | | 0 | +0 | 0.07 | 0 | 0 | 0 | 20M07 | 23 | 79.8 | 83.8 | 79.3 | 80.9 | -0.2 | -0.25 | 5.55 | 0.16 | 0.01 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 20M06 | 20 | 81.8 | 83.8 | 78.1 | 81.1 | -0.2 | -0.25 | 7.01 | 0.08 | 0 | 0.06 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 20M05 | 20 | 77.1 | 82 | 75.3 | 81.3 | +4.2 | +5.45 | 8.69 | 0.05 | 0 | 0.04 | 0 | | | | | 0 | +0 | 0.07 | 0 | 0 | 0 | 20M04 | 20 | 74.5 | 83 | 71.8 | 77.1 | +2.6 | +3.49 | 15 | 0.04 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 20M03 | 22 | 80 | 84.3 | 70.1 | 74.5 | -7.2 | -8.81 | 17.4 | 0.06 | 0 | 0.05 | 0 | | | | | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 20M02 | 19 | 81.1 | 84.7 | 79.2 | 81.7 | -3.7 | -4.33 | 6.44 | 0.1 | 0.01 | 0.08 | 0 | | | | | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 20M01 | 15 | 83 | 92 | 81.5 | 85.4 | +2.4 | +2.89 | 12.7 | 0.12 | 0.01 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 19M12 | 22 | 75 | 83 | 75 | 83 | +6.9 | +9.07 | 10.5 | 0.03 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 19M11 | 21 | 74.5 | 83.9 | 74.5 | 76.1 | +1.6 | +2.15 | 12.6 | 0.06 | 0 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 72.8 | 76 | 71.1 | 74.5 | +1.6 | +2.19 | 6.72 | 0.03 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 19M09 | 19 | 72.5 | 75 | 70.5 | 72.9 | +0.4 | +0.55 | 6.21 | 0.03 | 0 | 0.02 | 0 | | | | | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 19M08 | 21 | 69.5 | 77 | 69 | 72.5 | +2.8 | +4.02 | 11.5 | 0.03 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 19M07 | 23 | 70.6 | 72.2 | 68 | 69.7 | -0.9 | -1.27 | 5.95 | 0.03 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 19M06 | 19 | 69.9 | 73 | 68.1 | 70.6 | -1.4 | -1.94 | 6.81 | 0.04 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 19M05 | 22 | 69.5 | 74 | 66.7 | 72 | +2.2 | +3.15 | 10.5 | 0.08 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 19M04 | 20 | 68.9 | 71 | 66.5 | 69.8 | -0.2 | -0.29 | 6.43 | 0.04 | 0 | 0.03 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 19M03 | 20 | 70.3 | 73.2 | 69.1 | 70 | -0.1 | -0.14 | 5.85 | 0.07 | 0 | 0.05 | 0 | | | | | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 19M02 | 13 | 72.5 | 73.6 | 70.1 | 70.1 | -2.4 | -3.31 | 4.83 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 19M01 | 21 | 73 | 77.5 | 71 | 72.5 | -2.4 | -3.2 | 8.68 | 0.06 | 0 | 0.04 | 0 | | | | | 0 | -0.02 | 0.1 | 0 | 0 | 0 | 18M12 | 21 | 74.2 | 79.8 | 71.6 | 74.9 | +0.7 | +0.94 | 11.1 | 0.08 | 0 | 0.06 | 0 | | | | | 0 | -0.01 | 0.12 | 0 | 0 | 0 | 18M11 | 22 | 75 | 79.7 | 73 | 74.2 | -0.8 | -1.07 | 8.93 | 0.05 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0.13 | 0 | 0 | 0 | 18M10 | 22 | 77 | 78.6 | 72.5 | 75 | -4.3 | -5.42 | 7.69 | 0.43 | 0.02 | 0.33 | 0.01 | | | | | 0 | 0 | 0.13 | 0 | 0 | 0 | 18M09 | 19 | 79.5 | 80.8 | 77 | 79.3 | +0.1 | +0.13 | 4.8 | 0.06 | 0 | 0.05 | 0 | | | | | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 18M08 | 23 | 81 | 83 | 77 | 79.2 | -1.3 | -1.61 | 7.45 | 0.09 | 0 | 0.07 | 0 | | | | | 0 | 0 | 0.14 | 0 | 0 | 0 | 18M07 | 22 | 82.1 | 84.7 | 78.3 | 80.5 | -2.5 | -3.01 | 7.71 | 0.1 | 0 | 0.08 | 0 | | | | | 0 | 0 | 0.14 | 0 | 0 | 0 | 18M06 | 20 | 79.5 | 85.9 | 77.2 | 83 | +3.3 | +4.14 | 10.9 | 0.16 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 18M05 | 22 | 80.8 | 84.9 | 77.2 | 79.7 | -1.3 | -1.6 | 9.51 | 0.06 | 0 | 0.04 | 0 | | | | | 0 | -0.01 | 0.15 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 79.6 | 81 | 75.5 | 81 | +1.2 | +1.5 | 6.89 | 0.14 | 0.01 | 0.11 | 0.01 | | | | | 0 | 0 | 0.16 | 0 | 0 | 0 | 18M03 | 23 | 79.8 | 82.8 | 78.7 | 79.8 | +0.8 | +1.01 | 5.19 | 0.12 | 0.01 | 0.1 | 0 | | | | | 0 | -0.02 | 0.16 | 0 | 0 | 0 | 18M02 | 13 | 79 | 84.5 | 75.3 | 79 | -1 | -1.25 | 11.5 | 0.06 | 0 | 0.04 | 0 | | | | | 0 | -0.01 | 0.18 | 0 | 0 | 0 | 18M01 | 22 | 80 | 82 | 78.3 | 80 | 0 | 0 | 4.63 | 0.12 | 0.01 | 0.1 | 0 | | | | | 0 | -0.04 | 0.19 | 0 | 0 | 0 | 17M12 | 21 | 81.7 | 88.5 | 79.3 | 80 | -1.7 | -2.08 | 11.3 | 0.24 | 0.01 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.03 | 0.24 | 0 | 0 | 0 | 17M11 | 22 | 80 | 83 | 78 | 81.7 | +1.7 | +2.13 | 6.25 | 0.12 | 0.01 | 0.1 | 0 | | | | | 0 | +0.03 | 0.26 | 0 | 0 | 0 | 17M10 | 19 | 79.5 | 82.5 | 78.2 | 80 | -0.4 | -0.5 | 5.35 | 0.04 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 17M09 | 22 | 82 | 88.8 | 79.5 | 80.4 | -2.6 | -3.13 | 11.2 | 0.18 | 0.01 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.01 | 0.24 | 0 | 0 | 0 | 17M08 | 23 | 78.5 | 84.7 | 77.9 | 83 | +3.1 | +3.88 | 8.51 | 0.11 | 0 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.02 | -0.01 | 0.25 | 0 | 0 | 0 | 17M07 | 21 | 81.7 | 87 | 78.1 | 79.9 | +0.7 | +0.88 | 11.2 | 0.1 | 0 | 0.08 | 0 | | | | | 0.01 | -0.01 | 0.26 | 0 | 0 | 0 | 17M06 | 23 | 78.3 | 87.5 | 74.2 | 79.2 | +2.2 | +2.86 | 17.3 | 0.19 | 0.01 | 0.15 | 0.01 | | | | | 0.01 | -0.03 | 0.26 | 0 | 0 | 0.38 | 17M05 | 20 | 79 | 82.6 | 73.1 | 77 | -2 | -2.53 | 12 | 0.07 | 0 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.01 | 0.29 | 0 | 0 | 0.34 | 17M04 | 18 | 86.4 | 88 | 77.8 | 79 | -10.8 | -12 | 11.4 | 0.12 | 0.01 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.02 | 0.3 | +0 | 0 | 0.33 | 17M03 | 23 | 99.7 | 109 | 86.2 | 89.8 | -0.9 | -0.99 | 25.1 | 0.61 | 0.03 | 0.61 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.06 | 0.32 | 0 | 0 | 0 | 17M02 | 18 | 73 | 90.7 | 70.5 | 90.7 | +17.7 | +24.2 | 27.7 | 0.15 | 0.01 | 0.12 | 0.01 | | | | | 0 | -0.01 | 0.26 | +0 | 0 | 0.38 | 17M01 | 16 | 73 | 75 | 72.8 | 73 | 0 | 0 | 3.01 | 0.03 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | -0.01 | 0.28 | 0 | 0 | 0 | 16M12 | 22 | 74.4 | 76.7 | 72.7 | 73 | -1.4 | -1.88 | 5.38 | 0.08 | 0 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0 | -0.02 | 0.28 | 0 | 0 | 0 | 16M11 | 22 | 86.1 | 86.1 | 73.1 | 74.4 | -7.4 | -9.05 | 15.9 | 0.64 | 0.03 | 0.47 | 0.02 | | | | | 0 | -0.02 | 0.3 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 76 | 82.6 | 75.1 | 81.8 | +5.8 | +7.63 | 9.87 | 0.07 | 0 | 0.06 | 0 | | | | | 0 | -0.02 | 0.32 | 0 | 0 | 0 | 16M09 | 19 | 79.4 | 81.9 | 74 | 76 | -1.5 | -1.94 | 10.2 | 0.12 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 16M08 | 23 | 80.4 | 82.4 | 75.2 | 77.5 | -3 | -3.73 | 8.94 | 0.11 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.34 | 0 | 0 | 0 | 16M07 | 20 | 80 | 81.9 | 79.6 | 80.5 | +0.5 | +0.62 | 2.88 | 0.1 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0 | -0.04 | 0.35 | 0 | 0 | 0 | 16M06 | 21 | 82.3 | 88.2 | 80 | 80 | -4.4 | -5.21 | 9.72 | 0.07 | 0 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0 | -0.01 | 0.39 | 0 | 0 | 0.26 | 16M05 | 21 | 86.9 | 89.8 | 79.5 | 84.4 | +2.7 | +3.3 | 12.6 | 0.09 | 0 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | +0 | 0.4 | 0 | 0 | 0.25 | 16M04 | 19 | 80.2 | 94.2 | 80.2 | 81.7 | +1.7 | +2.13 | 17.5 | 0.19 | 0.01 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.4 | +0 | 0 | 0.25 | 16M03 | 23 | 81.3 | 83 | 79.5 | 80 | 0 | 0 | 4.38 | 0.15 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.4 | 0 | 0 | 0 | 16M02 | 13 | 84 | 84 | 80 | 80 | -1 | -1.23 | 4.94 | 0.08 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.42 | 0 | 0 | 0 | 16M01 | 21 | 84 | 91.5 | 80.2 | 81 | -12.2 | -13.1 | 12.1 | 0.08 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.41 | 0 | 0 | 0 | 15M12 | 23 | 94 | 94 | 88 | 93.2 | +1.2 | +1.3 | 6.52 | 0.07 | 0 | 0.06 | 0 | | | | | 0 | -0.08 | 0.4 | 0 | 0 | 0 | 15M11 | 21 | 92 | 93 | 86.8 | 92 | -1 | -1.08 | 6.67 | 0.04 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0.48 | 0 | 0 | 0 | 15M10 | 21 | 94 | 94.5 | 90 | 93 | -1 | -1.06 | 4.79 | 0.06 | 0 | 0.05 | 0 | | | | | 0 | +0 | 0.48 | 0 | 0 | 0 | 15M09 | 20 | 92.8 | 94 | 84.6 | 94 | 0 | 0 | 10 | 0.05 | 0 | 0.04 | 0 | | | | | 0 | 0 | 0.48 | 0 | 0 | 0 | 15M08 | 21 | 96.2 | 106 | 80 | 94 | -2.1 | -2.19 | 27.1 | 0.09 | 0 | 0.09 | 0 | | | | | 0 | -0.01 | 0.49 | 0 | 0 | 0 | 15M07 | 22 | 99 | 100 | 90 | 96.1 | -2.9 | -2.93 | 10.1 | 0.09 | 0 | 0.09 | 0 | | | | | 0 | +0.04 | 0.49 | 0 | 0 | 0 | 15M06 | 21 | 100 | 100 | 97.5 | 99 | -1 | -1 | 2.5 | 0.05 | 0 | 0.05 | 0 | | | | | 0 | +0.01 | 0.45 | 0 | 0 | 0 | 15M05 | 20 | 102 | 105.5 | 93.1 | 100 | -3 | -2.91 | 12 | 0.07 | 0 | 0.07 | 0 | | | | | 0 | 0 | 0.44 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 98.4 | 119 | 97.5 | 103 | +1.5 | +1.48 | 21.2 | 0.2 | 0.01 | 0.22 | 0.01 | | | | | 0 | +0.02 | 0.45 | 0 | 0 | 0 | 15M03 | 22 | 101 | 105 | 97.3 | 101.5 | +0.5 | +0.5 | 7.62 | 0.15 | 0.01 | 0.16 | 0.01 | | | | | 0 | +0.01 | 0.42 | 0 | 0 | 0 | 15M02 | 13 | 102 | 102 | 101 | 101 | -1 | -0.98 | 0.98 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.41 | 0 | 0 | 0 | 15M01 | 20 | 103.5 | 105 | 96.3 | 102 | -2 | -1.92 | 8.37 | 0.04 | 0 | 0.05 | 0 | | | | | 0 | +0.01 | 0.41 | 0 | 0 | 0 | 14M12 | 24 | 101.5 | 107.5 | 100.5 | 104 | +2.5 | +2.46 | 6.9 | 0.07 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 14M11 | 20 | 101.5 | 107.5 | 100 | 101.5 | -2.5 | -2.4 | 7.21 | 0.05 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.4 | 0 | 0 | 0 | 14M10 | 22 | 111.5 | 111.5 | 88.6 | 104 | -2 | -1.89 | 21.6 | 0.11 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.39 | 0 | 0 | 0 | 14M09 | 21 | 117.5 | 122.5 | 103 | 106 | -14 | -11.7 | 16.2 | 0.09 | 0 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0 | -0.04 | 0.4 | 0 | 0 | 0 | 14M08 | 21 | 123 | 131.5 | 119 | 120 | -3 | -2.44 | 10.2 | 0.04 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.44 | 0 | 0 | 0 | 14M07 | 22 | 126 | 127 | 121 | 123 | -2.5 | -1.99 | 4.78 | 0.06 | 0 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | -0.01 | 0.44 | +0 | 0 | 0.45 | 14M06 | 20 | 127 | 132.5 | 120.5 | 125.5 | -1.5 | -1.18 | 9.45 | 0.15 | 0.01 | 0.18 | 0.01 | | | | | 0.01 | +0.01 | 0.45 | 0 | 0 | 0.45 | 14M05 | 21 | 130 | 133 | 123 | 127 | -2.5 | -1.93 | 7.72 | 0.06 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.01 | +0.01 | 0.44 | 0 | 0 | 0.46 | 14M04 | 21 | 140 | 144 | 128 | 129.5 | -10.5 | -7.5 | 11.4 | 0.3 | 0.01 | 0.4 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.01 | -0.04 | 0.43 | -0.05 | 0 | 0.47 | 14M03 | 21 | 141 | 147 | 136 | 140 | +1 | +0.72 | 7.91 | 0.42 | 0.02 | 0.59 | 0.03 | 0 | 0 | +0.01 | +0 | 0.01 | -0.01 | 0.47 | -0.05 | 0.05 | 11.2 | 14M02 | 17 | 130 | 141 | 126 | 139 | +8.5 | +6.51 | 11.5 | 0.25 | 0.01 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.48 | +0.02 | 0.1 | 20.9 | 14M01 | 18 | 139.5 | 141 | 125.5 | 130.5 | 0 | 0 | 11.9 | 0.19 | 0.01 | 0.25 | 0.01 | 0 | -0.03 | 0 | -0.03 | 0.02 | -0.02 | 0.5 | -0.02 | 0.08 | 16.9 | 13M12 | 22 | 121 | 139 | 120 | 130.5 | +14 | +12 | 16.3 | 0.47 | 0.02 | 0.62 | 0.03 | -0.02 | 0 | -0.02 | -0.04 | 0.02 | +0.11 | 0.52 | +0.04 | 0.1 | 19.2 | 13M11 | 21 | 123.5 | 126 | 113 | 116.5 | -6.5 | -5.28 | 10.6 | 4.56 | 0.22 | 5.07 | 0.24 | 0 | 0 | 0 | 0 | 0.04 | -0.02 | 0.41 | -0.02 | 0.06 | 15.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 122 | 135.5 | 121 | 123 | +1 | +0.82 | 11.9 | 0.49 | 0.02 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 0.05 | +0 | 0.42 | +0.06 | 0.08 | 20 | 13M09 | 20 | 94.8 | 137.5 | 92.1 | 122 | +27 | +28.4 | 47.8 | 0.81 | 0.04 | 1.01 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.04 | +0.02 | 0.42 | +0.02 | 0.02 | 5.01 | 13M08 | 21 | 107.5 | 109.5 | 92.6 | 95 | -13 | -12 | 15.6 | 0.79 | 0.04 | 0.8 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | +0 | 0.4 | 0 | 0 | 0.74 | 13M07 | 23 | 134 | 136.5 | 106 | 108 | -26 | -19.4 | 22.8 | 0.44 | 0.02 | 0.53 | 0.02 | +0.01 | +0.03 | 0 | +0.04 | 0.05 | +0 | 0.4 | +0 | 0 | 1 | 13M06 | 19 | 134 | 142.5 | 128 | 134 | +2 | +1.52 | 11 | 4.46 | 0.23 | 6.35 | 0.33 | +0 | 0 | 0 | +0 | 0.07 | -0.07 | 0.4 | 0 | 0 | 0 | 13M05 | 22 | 131 | 141 | 130 | 132 | -3 | -2.22 | 8.15 | 1.89 | 0.09 | 2.69 | 0.12 | -0.02 | 0 | 0 | -0.02 | 0.06 | -0.06 | 0.47 | -0.03 | 0 | 0.21 | 13M04 | 20 | 143 | 158 | 135 | 135 | -8 | -5.59 | 16.1 | 1.5 | 0.08 | 2.18 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.09 | -0.03 | 0.53 | +0.01 | 0.03 | 5.13 | 13M03 | 21 | 114 | 153.5 | 112 | 143 | +29.5 | +26 | 36.6 | 3.11 | 0.15 | 4.28 | 0.2 | +0.02 | 0 | +0.02 | +0.04 | 0.07 | +0.03 | 0.55 | +0.01 | 0.02 | 3.62 | 13M02 | 13 | 114 | 116.5 | 112 | 113.5 | -1 | -0.87 | 3.93 | 0.44 | 0.03 | 0.5 | 0.04 | | | | | 0.02 | -0.01 | 0.52 | 0 | 0.01 | 1.53 | 13M01 | 22 | 117 | 123 | 111 | 114.5 | -1.5 | -1.29 | 10.3 | 0.94 | 0.04 | 1.1 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.02 | +0.02 | 0.53 | -0.01 | 0.01 | 1.69 | 12M12 | 21 | 121 | 130.5 | 113.5 | 116 | -4 | -3.33 | 14.2 | 1.14 | 0.05 | 1.35 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.05 | +0.02 | 0.51 | -0.01 | 0.02 | 2.95 | 12M11 | 22 | 114 | 125 | 106.5 | 120 | +6 | +5.26 | 16.2 | 2.16 | 0.1 | 2.53 | 0.11 | -0.04 | 0 | 0 | -0.04 | 0.03 | +0.03 | 0.49 | 0 | 0.02 | 4.48 | 12M10 | 22 | 127 | 139.5 | 105.5 | 114 | -13 | -10.2 | 26.8 | 1.7 | 0.08 | 2.08 | 0.09 | -0.03 | 0 | 0 | -0.03 | 0.09 | +0.06 | 0.46 | +0.01 | 0.03 | 5.63 | 12M09 | 20 | 109.5 | 153 | 109.5 | 127 | +24.5 | +23.9 | 42.4 | 4.56 | 0.23 | 6.34 | 0.32 | +0.08 | 0 | 0 | +0.08 | 0.13 | +0.23 | 0.4 | +0.01 | 0.01 | 3.27 | 12M08 | 22 | 70 | 102.5 | 69.5 | 102.5 | +32 | +45.4 | 46.8 | 0.93 | 0.04 | 0.73 | 0.03 | | | | | 0 | +0.05 | 0.17 | +0 | 0 | 1.18 | 12M07 | 22 | 73.3 | 76 | 69 | 70.5 | +0.2 | +0.28 | 9.96 | 0.05 | 0 | 0.04 | 0 | | | | | 0 | 0 | 0.12 | 0 | 0 | 0 | 12M06 | 21 | 71.9 | 74.7 | 66.2 | 70.3 | -1.7 | -2.36 | 11.8 | 0.04 | 0 | 0.03 | 0 | | | | | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 12M05 | 22 | 72.5 | 74.9 | 67 | 72 | -0.5 | -0.69 | 10.9 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | -0.03 | 0.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 69.9 | 76.8 | 67.8 | 72.5 | +2.5 | +3.57 | 12.9 | 0.08 | 0 | 0.06 | 0 | | | | | 0 | +0.05 | 0.15 | 0 | 0 | 0 | 12M03 | 23 | 69.3 | 76.6 | 67.8 | 70 | -4.5 | -6.04 | 11.8 | 0.04 | 0 | 0.03 | 0 | | | | | 0 | +0 | 0.1 | 0 | 0 | 0 | 12M02 | 20 | 73.6 | 76.3 | 69 | 74.5 | +0.9 | +1.22 | 9.92 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 12M01 | 15 | 69.8 | 73.6 | 65 | 73.6 | +2.6 | +3.66 | 12.1 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 11M12 | 22 | 67.8 | 73 | 64.1 | 71 | +3.2 | +4.72 | 13.1 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 11M11 | 22 | 75 | 75 | 61.7 | 67.8 | -5.8 | -7.88 | 18.1 | 0.05 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 11M10 | 20 | 65 | 73.6 | 60.2 | 73.6 | +8.6 | +13.2 | 20.6 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.09 | 0 | 0 | 0 | 11M09 | 21 | 68.4 | 70 | 62 | 65 | -1.8 | -2.69 | 12 | 1.84 | 0.09 | 1.23 | 0.06 | | | | | 0 | +0 | 0.09 | 0 | 0 | 0 | 11M08 | 23 | 78 | 78 | 65 | 66.8 | -11.5 | -14.7 | 16.6 | 1.43 | 0.06 | 0.96 | 0.04 | | | | | 0 | +0 | 0.09 | 0 | 0 | 0 | 11M07 | 21 | 77.5 | 80.6 | 72.3 | 78.3 | +0.8 | +1.03 | 10.7 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 11M06 | 21 | 77.7 | 79.8 | 74 | 77.5 | +2.4 | +3.2 | 7.72 | 0.03 | 0 | 0.02 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 11M05 | 21 | 76.1 | 81.3 | 73.8 | 75.1 | -1 | -1.31 | 9.86 | 0.03 | 0 | 0.02 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 11M04 | 19 | 78 | 82.9 | 76.1 | 76.1 | -2.5 | -3.18 | 8.65 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 11M03 | 23 | 86 | 86 | 73 | 78.6 | -7.4 | -8.6 | 15.1 | 0.03 | 0 | 0.02 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 11M02 | 14 | 85 | 86 | 81 | 86 | +1 | +1.18 | 5.88 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 11M01 | 20 | 89 | 89 | 85 | 85 | -4 | -4.49 | 4.49 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | +0 | 0.07 | 0 | 0 | 0 | 10M12 | 23 | 85 | 91.8 | 79.3 | 89 | +4 | +4.71 | 14.7 | 0.06 | 0 | 0.05 | 0 | | | | | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 10M11 | 22 | 84.5 | 91.4 | 82.2 | 85 | +0.5 | +0.59 | 10.9 | 0.17 | 0.01 | 0.15 | 0.01 | | | | | 0 | 0 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 81 | 88.9 | 81 | 84.5 | +3.5 | +4.32 | 9.75 | 0.1 | 0 | 0.09 | 0 | | | | | 0 | 0 | 0.06 | 0 | 0 | 0 | 10M09 | 21 | 82.5 | 82.5 | 72.3 | 81 | +1 | +1.25 | 12.8 | 1.01 | 0.05 | 0.79 | 0.04 | | | | | 0 | 0 | 0.06 | 0 | 0 | 0 | 10M08 | 22 | 80.5 | 84.2 | 75 | 80 | -5.2 | -6.1 | 10.8 | 0.11 | 0.01 | 0.09 | 0 | | | | | 0 | +0 | 0.06 | 0 | 0 | 0 | 10M07 | 22 | 82 | 86.8 | 81 | 85.2 | +1.3 | +1.55 | 6.91 | 0.04 | 0 | 0.04 | 0 | | | | | 0 | +0 | 0.06 | 0 | 0 | 0 | 10M06 | 21 | 84.7 | 85.6 | 80 | 83.9 | -0.8 | -0.94 | 6.61 | 0.04 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0.05 | 0 | 0 | 0 | 10M05 | 21 | 84 | 85.4 | 76 | 84.7 | -2.9 | -3.31 | 10.7 | 0.04 | 0 | 0.03 | 0 | | | | | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 10M04 | 21 | 85.1 | 89.5 | 81.6 | 87.6 | +2.5 | +2.94 | 9.28 | 0.13 | 0.01 | 0.11 | 0.01 | | | | | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 10M03 | 23 | 84.5 | 92 | 84.2 | 85.1 | +1 | +1.19 | 9.27 | 0.11 | 0 | 0.09 | 0 | | | | | 0 | +0 | 0.06 | 0 | 0 | 0 | 10M02 | 14 | 85 | 91 | 84.1 | 84.1 | -1.4 | -1.64 | 8.07 | 0.11 | 0.01 | 0.1 | 0.01 | | | | | 0 | 0 | 0.06 | 0 | 0 | 0 | 10M01 | 20 | 70 | 95 | 67 | 85.5 | +15.1 | +21.4 | 39.8 | 0.27 | 0.01 | 0.23 | 0.01 | | | | | 0 | +0 | 0.06 | 0 | 0 | 0 | 09M12 | 23 | 65.6 | 71 | 65 | 70.4 | +2.4 | +3.53 | 8.82 | 0.08 | 0 | 0.05 | 0 | | | | | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 09M11 | 21 | 70 | 73.7 | 62.5 | 68 | -2 | -2.86 | 16 | 0.05 | 0 | 0.03 | 0 | | | | | 0 | +0 | 0.07 | 0 | 0 | 0 | 09M10 | 22 | 71 | 71 | 65 | 70 | 0 | 0 | 8.57 | 0.24 | 0.01 | 0.16 | 0.01 | | | | | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 09M09 | 22 | 65.2 | 71.9 | 62.3 | 70 | +4.9 | +7.53 | 14.7 | 0.28 | 0.01 | 0.19 | 0.01 | | | | | 0 | +0 | 0.05 | 0 | 0 | 0 | 09M08 | 20 | 69.5 | 74.3 | 63.5 | 65.1 | -4.7 | -6.73 | 15.5 | 0.18 | 0.01 | 0.12 | 0.01 | | | | | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 09M07 | 23 | 72 | 78.8 | 66 | 69.8 | -2.2 | -3.06 | 17.8 | 0.09 | 0 | 0.06 | 0 | | | | | 0 | +0 | 0.04 | 0 | 0 | 0 | 09M06 | 23 | 68 | 73.7 | 60.3 | 72 | +6.1 | +9.26 | 20.3 | 0.12 | 0.01 | 0.08 | 0 | | | | | 0 | 0 | 0.03 | 0 | 0 | 0 | 09M05 | 18 | 43 | 66 | 43 | 65.9 | +20.6 | +45.5 | 50.8 | 0.14 | 0.01 | 0.07 | 0 | | | | | 0 | 0 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 44.9 | 49.3 | 41.2 | 45.3 | +0.4 | +0.89 | 18 | 0.12 | 0.01 | 0.05 | 0 | | | | | 0 | 0 | 0.04 | 0 | 0 | 0 | 09M03 | 22 | 42.2 | 46.4 | 40.85 | 44.9 | +2.7 | +6.4 | 13.2 | 0.15 | 0.01 | 0.06 | 0 | | | | | 0 | +0 | 0.04 | 0 | 0 | 0 | 09M02 | 20 | 44.5 | 44.9 | 40.8 | 42.2 | -2.35 | -5.27 | 9.2 | 0.13 | 0.01 | 0.05 | 0 | | | | | 0 | -0.01 | 0.04 | 0 | 0 | 2.56 | 09M01 | 15 | 45 | 47.85 | 39.05 | 44.55 | +0.25 | +0.56 | 19.9 | 0.06 | 0 | 0.03 | 0 | | | | | 0 | +0 | 0.05 | 0 | 0 | 1.92 | 08M12 | 23 | 45.7 | 45.9 | 41 | 44.3 | -0.4 | -0.89 | 11 | 0.09 | 0 | 0.04 | 0 | | | | | 0 | -0.01 | 0.05 | 0 | 0 | 2 | 08M11 | 20 | 50 | 57.2 | 42 | 44.7 | -7 | -13.5 | 29.4 | 0.06 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0.06 | 0 | 0 | 1.64 | 08M10 | 22 | 63.8 | 66.5 | 48 | 51.7 | -12.1 | -19 | 29 | 0.65 | 0.03 | 0.33 | 0.01 | | | | | 0 | -0.03 | 0.06 | 0 | 0 | 1.64 | 08M09 | 21 | 73.3 | 73.3 | 62.2 | 63.8 | -9.5 | -13 | 15.1 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | -0.01 | 0.09 | +0 | 0 | 1.1 | 08M08 | 21 | 73 | 73.3 | 64.2 | 73.3 | -1.1 | -1.48 | 12.2 | 0.05 | 0 | 0.03 | 0 | | | | | 0 | +0 | 0.1 | 0 | 0 | 0 | 08M07 | 22 | 67 | 79.9 | 63.6 | 74.4 | +6.8 | +10.1 | 24.1 | 0.06 | 0 | 0.04 | 0 | | | | | 0 | +0 | 0.1 | 0 | 0 | 0 | 08M06 | 21 | 71.1 | 74.9 | 66 | 67.6 | -7.4 | -9.87 | 11.9 | 0.64 | 0.03 | 0.43 | 0.02 | | | | | 0 | +0.02 | 0.09 | 0 | 0 | 0 | 08M05 | 21 | 81 | 83 | 71.4 | 75 | -6 | -7.41 | 14.3 | 0.03 | 0 | 0.02 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 08M04 | 21 | 84 | 92.6 | 79 | 81 | -3 | -3.57 | 16.2 | 0.06 | 0 | 0.05 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 08M03 | 21 | 95.9 | 95.9 | 80.1 | 84 | -11.9 | -12.4 | 16.5 | 0.08 | 0 | 0.07 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 4.94 | 08M02 | 14 | 83.3 | 96.7 | 83.2 | 95.9 | +10.9 | +12.8 | 15.9 | 0.04 | 0 | 0.04 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 6.49 | 08M01 | 22 | 85 | 90 | 85 | 85 | -1 | -1.16 | 5.81 | 0.15 | 0.01 | 0.13 | 0.01 | | | | | 0 | -0.02 | 0.08 | 0 | 0.01 | 8.64 | 07M12 | 21 | 84.5 | 86 | 68.2 | 86 | +1 | +1.18 | 20.9 | 0.22 | 0.01 | 0.17 | 0.01 | | | | | 0 | +0 | 0.1 | +0 | 0.01 | 6.67 | 07M11 | 22 | 80.8 | 89.3 | 70.2 | 85 | +2 | +2.41 | 23 | 0.39 | 0.02 | 0.3 | 0.01 | | | | | 0 | +0.02 | 0.1 | +0.01 | 0.01 | 5.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 82.4 | 84.1 | 77 | 83 | +0.6 | +0.73 | 8.62 | 0.07 | 0 | 0.06 | 0 | | | | | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 07M09 | 18 | 82.9 | 83.6 | 78 | 82.4 | -0.5 | -0.6 | 6.76 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 07M08 | 23 | 94 | 99.9 | 75.5 | 82.9 | -11.1 | -11.8 | 26 | 0.1 | 0 | 0.08 | 0 | | | | | 0 | -0.01 | 0.1 | 0 | 0 | 0 | 07M07 | 22 | 85.1 | 97.9 | 81 | 94 | +6.6 | +7.55 | 19.3 | 0.1 | 0 | 0.09 | 0 | | | | | 0 | -0.01 | 0.12 | 0 | 0 | 0 | 07M06 | 20 | 82.1 | 88.2 | 78 | 87.4 | +4.4 | +5.3 | 12.3 | 0.13 | 0.01 | 0.11 | 0.01 | | | | | 0 | +0 | 0.13 | 0 | 0 | 0 | 07M05 | 22 | 90 | 95.7 | 81.5 | 83 | -7 | -7.78 | 15.8 | 0.41 | 0.02 | 0.34 | 0.02 | | | | | 0 | -0.02 | 0.13 | 0 | 0 | 0 | 07M04 | 20 | 82 | 107 | 82 | 90 | +13.3 | +17.3 | 32.6 | 0.44 | 0.02 | 0.43 | 0.02 | | | | | 0 | +0.09 | 0.15 | 0 | 0 | 0 | 07M03 | 23 | 72 | 76.7 | 69.9 | 76.7 | +4.7 | +6.53 | 9.44 | 0.12 | 0.01 | 0.08 | 0 | | | | | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 07M02 | 12 | 71.9 | 73.4 | 69.9 | 72 | +1.9 | +2.71 | 4.99 | 0.06 | 0.01 | 0.04 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 07M01 | 22 | 70.1 | 74.9 | 68 | 70.1 | 0 | 0 | 9.84 | 0.65 | 0.03 | 0.46 | 0.02 | | | | | 0 | +0 | 0.07 | 0 | 0 | 0 | 06M12 | 21 | 74.9 | 74.9 | 70 | 70.1 | -0.9 | -1.27 | 6.9 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | +0 | 0.07 | 0 | 0 | 0 | 06M11 | 22 | 72.5 | 75.5 | 67 | 71 | -1.5 | -2.07 | 11.7 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.07 | 0 | 0 | 0 | 06M10 | 20 | 73 | 75 | 70.4 | 72.5 | -0.5 | -0.68 | 6.3 | 0.04 | 0 | 0.03 | 0 | | | | | 0 | +0 | 0.06 | 0 | 0 | 0 | 06M09 | 21 | 74 | 75 | 70 | 73 | -2 | -2.67 | 6.67 | 0.22 | 0.01 | 0.16 | 0.01 | | | | | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 06M08 | 23 | 75.2 | 79.8 | 66.5 | 75 | -2 | -2.6 | 17.3 | 0.12 | 0.01 | 0.09 | 0 | | | | | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 06M07 | 21 | 51 | 78.5 | 50.1 | 77 | +26.7 | +53.1 | 56.5 | 0.3 | 0.01 | 0.21 | 0.01 | | | | | 0 | +0.06 | 0.06 | 0 | 0 | 0 | 06M06 | 22 | 50 | 51 | 49 | 50.3 | +0.3 | +0.6 | 4 | 0.23 | 0.01 | 0.11 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06M05 | 21 | 47.5 | 51.5 | 47.5 | 50 | +2.9 | +6.16 | 8.49 | 0.37 | 0.02 | 0.18 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 44.8 | 49 | 43.8 | 47.1 | +2.3 | +5.13 | 11.6 | 0.16 | 0.01 | 0.08 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06M03 | 23 | 41 | 51 | 41 | 44.8 | +3.8 | +9.27 | 24.4 | 0.55 | 0.02 | 0.26 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06M02 | 17 | 35.9 | 41.5 | 33.3 | 41 | +5.2 | +14.5 | 22.9 | 0.22 | 0.01 | 0.08 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06M01 | 18 | 32 | 36 | 31.85 | 35.8 | +3.8 | +11.9 | 13 | 0.28 | 0.02 | 0.1 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M12 | 22 | 23.5 | 35.25 | 23.5 | 32 | +8.5 | +36.2 | 50 | 0.36 | 0.02 | 0.1 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M11 | 22 | 22.1 | 24.7 | 22.1 | 23.5 | +0.4 | +1.73 | 11.3 | 0.14 | 0.01 | 0.03 | 0 | | | | | 0 | -0.01 | 0 | 0 | 0 | 0 | 05M10 | 20 | 23.5 | 25.1 | 21.6 | 23.1 | +1.1 | +5 | 15.9 | 0.12 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 05M09 | 21 | 17.8 | 25.5 | 17.8 | 22 | +4.3 | +24.3 | 43.5 | 0.39 | 0.02 | 0.08 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 05M08 | 22 | 17.5 | 20 | 16.75 | 17.7 | +0.5 | +2.91 | 18.9 | 0.54 | 0.02 | 0.1 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 05M07 | 20 | 12.8 | 20.6 | 12.7 | 17.2 | +4.6 | +36.5 | 62.7 | 1.64 | 0.08 | 0.31 | 0.02 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 05M06 | 22 | 13.1 | 14.25 | 12 | 12.6 | -1.35 | -9.68 | 16.1 | 0.1 | 0 | 0.01 | 0 | | | | | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 05M05 | 21 | 12.2 | 15.1 | 11.2 | 13.95 | +1.75 | +14.3 | 32 | 0.17 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.03 | 0 | 0 | 0 | 05M04 | 20 | 11.5 | 12.3 | 11.5 | 12.2 | +0.5 | +4.27 | 6.84 | 0.27 | 0.01 | 0.03 | 0 | | | | | 0 | -0.05 | 0.03 | 0 | 0 | 0 | 05M03 | 23 | 10.9 | 12.45 | 10.45 | 11.7 | 0 | 0 | 17.1 | 0.39 | 0.02 | 0.05 | 0 | | | | | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 05M02 | 13 | 11.8 | 12 | 10.3 | 11.7 | -0.1 | -0.85 | 14.4 | 0.02 | 0 | 0 | 0 | | | | | 0 | +0 | 0.06 | 0 | 0 | 0 | 05M01 | 21 | 11.65 | 12 | 11 | 11.8 | 0 | 0 | 8.47 | 0.17 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.06 | 0 | 0 | 0 | 04M12 | 23 | 10.4 | 12.7 | 10.3 | 11.8 | +1.4 | +13.5 | 23.1 | 0.38 | 0.02 | 0.04 | 0 | | | | | 0 | +0.03 | 0.06 | 0 | 0 | 0 | 04M11 | 22 | 11.8 | 11.8 | 10.35 | 10.4 | -1 | -8.77 | 12.7 | 0.1 | 0 | 0.01 | 0 | | | | | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 12.5 | 12.95 | 11.2 | 11.4 | -1.55 | -12 | 13.5 | 0.2 | 0.01 | 0.02 | 0 | | | | | 0 | +0 | 0.01 | 0 | 0 | 0 | 04M09 | 21 | 9.55 | 13.35 | 9.55 | 12.95 | +2.7 | +26.3 | 37.1 | 1.24 | 0.06 | 0.14 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04M08 | 20 | 9.55 | 10.25 | 8.3 | 10.25 | +0.7 | +7.33 | 20.4 | 0.41 | 0.02 | 0.04 | 0 | | | | | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 04M07 | 22 | 9 | 9.55 | 8.3 | 9.55 | +0.55 | +6.11 | 13.9 | 0.29 | 0.01 | 0.03 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 04M06 | 21 | 8.9 | 9.25 | 8.6 | 9 | +0.1 | +1.12 | 7.3 | 0.09 | 0 | 0.01 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 04M05 | 21 | 8.9 | 9.5 | 8 | 8.9 | +0.05 | +0.56 | 16.9 | 0.72 | 0.03 | 0.06 | 0 | | | | | | +0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|