≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4416 三圓資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
104.5 103.5 +1 +0.97% 0.97% 104 105 104
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
19199萬 18 1.1張/筆 104.7元 3.63 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23238.6萬 30 0.8張/筆 103.4元 -0.5 (-0.48%)

連漲連跌: 連2跌→漲  ( +1元 / +0.97%)        
財報評分: 最新36分 / 平均34分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4416 三圓 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26104.5+1+0.97%+0.97%20120.51+263.09+1.32%+1.32%-0.35%-0.36%
'24/04/25103.5-0.5-0.48%+0.48%19857.42-274.32-1.36%-0.06%+0.88%+0.54%
'24/04/24104-0.5-0.48%0%20131.74+532.46+2.72%+2.66%-3.2%-2.66%
'24/04/23104.5+0.5+0.48%+0.48%19599.28+188.06+0.97%+3.65%-0.49%-3.17%
'24/04/22104-1.5-1.42%-0.95%19411.22-115.9-0.59%+3.04%-0.83%-3.99%
'24/04/19105.500%-0.95%19527.12-774.08-3.81%-0.89%+3.81%-0.06%
'24/04/18105.5+1+0.96%0%20301.2+87.87+0.43%-0.46%+0.53%+0.46%
'24/04/17104.5+1.5+1.46%+1.46%20213.33+311.37+1.56%+1.1%-0.1%+0.36%
'24/04/16103-0.5-0.48%+0.97%19901.96-547.81-2.68%-1.61%+2.2%+2.58%
'24/04/15103.500%+0.97%20449.77-286.8-1.38%-2.97%+1.38%+3.94%
'24/04/12103.500%+0.97%20736.57-16.65-0.08%-3.05%+0.08%+4.01%
'24/04/11103.5-1.5-1.43%-0.48%20753.22-10.31-0.05%-3.1%-1.38%+2.62%
'24/04/10105-1-0.94%-1.42%20763.53-32.67-0.16%-3.25%-0.78%+1.83%
'24/04/09106+0.5+0.47%-0.95%20796.2+378.5+1.85%-1.46%-1.38%+0.51%
'24/04/08105.5+2.5+2.43%+1.46%20417.7+80.1+0.39%-1.07%+2.04%+2.52%
'24/04/0310300%+1.46%20337.6-128.97-0.63%-1.69%+0.63%+3.15%
'24/04/0210300%+1.46%20466.57+244.24+1.21%-0.5%-1.21%+1.96%
'24/04/01103+1+0.98%+2.45%20222.33-72.12-0.36%-0.86%+1.34%+3.31%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29102+1+0.99%+3.47%20294.45+147.9+0.73%-0.13%+0.26%+3.59%
'24/03/28101-1-0.98%+2.45%20146.55-53.57-0.27%-0.39%-0.71%+2.85%
'24/03/27102+0.5+0.49%+2.96%20200.12+73.63+0.37%-0.03%+0.12%+2.99%
'24/03/26101.5-0.5-0.49%+2.45%20126.49-65.76-0.33%-0.36%-0.16%+2.81%
'24/03/2510200%+2.45%20192.25-36.18-0.18%-0.53%+0.18%+2.98%
'24/03/22102+1+0.99%+3.47%20228.43+29.34+0.15%-0.39%+0.84%+3.85%
'24/03/2110100%+3.47%20199.09+414.64+2.1%+1.7%-2.1%+1.77%
'24/03/2010100%+3.47%19784.45-72.75-0.37%+1.33%+0.37%+2.14%
'24/03/19101-0.5-0.49%+2.96%19857.2-22.65-0.11%+1.21%-0.38%+1.75%
'24/03/18101.5+1.6+1.6%+4.6%19879.85+197.35+1%+2.23%+0.6%+2.38%
'24/03/1599.9+1.6+1.63%+6.31%19682.5-255.42-1.28%+0.92%+2.91%+5.39%
'24/03/1498.3-0.3-0.3%+5.98%19937.92+9.41+0.05%+0.96%-0.35%+5.02%
'24/03/1398.6+0.5+0.51%+6.52%19928.51+13.96+0.07%+1.03%+0.44%+5.49%
'24/03/1298.1-0.5-0.51%+5.98%19914.55+188.47+0.96%+2%-1.47%+3.98%
'24/03/1198.6-0.4-0.4%+5.56%19726.08-59.24-0.3%+1.69%-0.1%+3.86%
'24/03/089900%+5.56%19785.32+91.8+0.47%+2.17%-0.47%+3.39%
'24/03/0799+0.2+0.2%+5.77%19693.52+194.07+1%+3.19%-0.8%+2.58%
'24/03/0698.8+0.1+0.1%+5.88%19499.45+112.53+0.58%+3.78%-0.48%+2.09%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0598.7-0.3-0.3%+5.56%19386.92+81.61+0.42%+4.22%-0.72%+1.33%
'24/03/049900%+5.56%19305.31+369.38+1.95%+6.26%-1.95%-0.7%
'24/03/0199-1-1%+4.5%18935.93-30.84-0.16%+6.08%-0.84%-1.58%
'24/02/29100+2.7+2.77%+7.4%18966.77+112.36+0.6%+6.72%+2.17%+0.68%
'24/02/2797.3-0.3-0.31%+7.07%18854.41-93.64-0.49%+6.19%+0.18%+0.88%
'24/02/2697.6+0.7+0.72%+7.84%18948.05+58.86+0.31%+6.52%+0.41%+1.32%
'24/02/2396.9+0.1+0.1%+7.95%18889.19+36.41+0.19%+6.72%-0.09%+1.23%
'24/02/2296.8+0.3+0.31%+8.29%18852.78+176.47+0.94%+7.73%-0.63%+0.56%
'24/02/2196.5+0.8+0.84%+9.2%18676.31-76.85-0.41%+7.29%+1.25%+1.9%
'24/02/2095.7+0.6+0.63%+9.88%18753.16+117.36+0.63%+7.97%0%+1.92%
'24/02/1995.1-0.2-0.21%+9.65%18635.8+28.55+0.15%+8.13%-0.36%+1.52%
'24/02/1695.3+0.3+0.32%+10%18607.25-37.32-0.2%+7.92%+0.52%+2.08%
'24/02/1595-1-1.04%+8.85%18644.57+548.5+3.03%+11.2%-4.07%-2.33%
'24/02/0596+0.5+0.52%+9.42%18096.07+36.14+0.2%+11.4%+0.32%-1.99%
'24/02/0295.500%+9.42%18059.93+91.82+0.51%+12%-0.51%-2.55%
'24/02/0195.5-0.1-0.1%+9.31%17968.11+78.55+0.44%+12.5%-0.54%-3.16%
'24/01/3195.6-0.9-0.93%+8.29%17889.56-145.07-0.8%+11.6%-0.13%-3.28%
'24/01/3096.5-0.3-0.31%+7.95%18034.63-85-0.47%+11%+0.16%-3.09%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2996.8-0.1-0.1%+7.84%18119.63+124.6+0.69%+11.8%-0.79%-3.97%
'24/01/2696.9+0.3+0.31%+8.18%17995.03-7.59-0.04%+11.8%+0.35%-3.59%
'24/01/2596.6-0.3-0.31%+7.84%18002.62+126.79+0.71%+12.6%-1.02%-4.71%
'24/01/2496.9+0.8+0.83%+8.74%17875.83+1.24+0.01%+12.6%+0.82%-3.82%
'24/01/2396.1-0.3-0.31%+8.4%17874.59+59.49+0.33%+12.9%-0.64%-4.54%
'24/01/2296.4-0.1-0.1%+8.29%17815.1+133.58+0.76%+13.8%-0.86%-5.5%
'24/01/1996.5-0.2-0.21%+8.07%17681.52+453.73+2.63%+16.8%-2.84%-8.72%
'24/01/1896.7+0.1+0.1%+8.18%17227.79+66+0.38%+17.2%-0.28%-9.06%
'24/01/1796.6-1.1-1.13%+6.96%17161.79-185.08-1.07%+16%-0.06%-9.03%
'24/01/1697.7+0.3+0.31%+7.29%17346.87-199.95-1.14%+14.7%+1.45%-7.38%
'24/01/1597.4+0.1+0.1%+7.4%17546.82+33.99+0.19%+14.9%-0.09%-7.49%
'24/01/1297.3-0.1-0.1%+7.29%17512.83-32.49-0.19%+14.7%+0.09%-7.39%
'24/01/1197.4+0.9+0.93%+8.29%17545.32+79.69+0.46%+15.2%+0.47%-6.91%
'24/01/1096.5-0.8-0.82%+7.4%17465.63-69.86-0.4%+14.7%-0.42%-7.34%
'24/01/0997.3-0.6-0.61%+6.74%17535.49-37.17-0.21%+14.5%-0.4%-7.76%
'24/01/0897.9+1+1.03%+7.84%17572.66+53.52+0.31%+14.8%+0.72%-7.01%
'24/01/0596.9+0.8+0.83%+8.74%17519.14-30.51-0.17%+14.6%+1%-5.91%
'24/01/0496.1-0.7-0.72%+7.95%17549.65-9.66-0.06%+14.6%-0.66%-6.63%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0396.8+3+3.2%+11.4%17559.31-294.45-1.65%+12.7%+4.85%-1.29%
'24/01/0293.8+3+3.3%+15.1%17853.76-77.05-0.43%+12.2%+3.73%+2.88%
'23/12/2990.8+1.7+1.91%+17.3%17930.81+20.44+0.11%+12.3%+1.8%+4.94%
'23/12/2889.1-0.6-0.67%+16.5%17910.37+18.87+0.11%+12.5%-0.78%+4.04%
'23/12/2789.7+1.1+1.24%+17.9%17891.5+139.77+0.79%+13.3%+0.45%+4.6%
'23/12/2688.6+1+1.14%+19.3%17751.73+146.89+0.83%+14.3%+0.31%+5%
'23/12/2587.600%+19.3%17604.84+8.21+0.05%+14.3%-0.05%+4.95%
'23/12/2287.6+0.3+0.34%+19.7%17596.63+52.89+0.3%+14.7%+0.04%+5.01%
'23/12/2187.300%+19.7%17543.74-91.46-0.52%+14.1%+0.52%+5.61%
'23/12/2087.3+0.1+0.11%+19.8%17635.2+58.65+0.33%+14.5%-0.22%+5.37%
'23/12/1987.2+1.2+1.4%+21.5%17576.55-75.48-0.43%+14%+1.83%+7.53%
'23/12/1886+0.8+0.94%+22.7%17652.03-21.84-0.12%+13.8%+1.06%+8.81%
'23/12/1585.2+0.2+0.24%+22.9%17673.87+20.76+0.12%+14%+0.12%+8.96%
'23/12/148500%+22.9%17653.11+184.18+1.05%+15.2%-1.05%+7.76%
'23/12/1385+0.1+0.12%+23.1%17468.93+18.3+0.1%+15.3%+0.02%+7.79%
'23/12/1284.9+1.3+1.56%+25%17450.63+32.29+0.19%+15.5%+1.37%+9.49%
'23/12/1183.6-0.5-0.59%+24.3%17418.34+34.35+0.2%+15.7%-0.79%+8.52%
'23/12/0884.1+0.5+0.6%+25%17383.99+105.25+0.61%+16.4%-0.01%+8.55%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0783.600%+25%17278.74-81.98-0.47%+15.9%+0.47%+9.1%
'23/12/0683.6+0.9+1.09%+26.4%17360.72+32.71+0.19%+16.1%+0.9%+10.2%
'23/12/0582.7+0.6+0.73%+27.3%17328.01-93.47-0.54%+15.5%+1.27%+11.8%
'23/12/0482.1+0.3+0.37%+27.8%17421.48-16.87-0.1%+15.4%+0.47%+12.4%
'23/12/0181.8-0.7-0.85%+26.7%17438.35+4.5+0.03%+15.4%-0.88%+11.3%
'23/11/3082.5+0.8+0.98%+27.9%17433.85+63.29+0.36%+15.8%+0.62%+12.1%
'23/11/2981.7+0.1+0.12%+28.1%17370.56+29.31+0.17%+16%-0.05%+12%
'23/11/2881.6+0.7+0.87%+29.2%17341.25+203.83+1.19%+17.4%-0.32%+11.8%
'23/11/2780.9-1.1-1.34%+27.4%17137.42-150-0.87%+16.4%-0.47%+11.1%
'23/11/2482-0.5-0.61%+26.7%17287.42-7.13-0.04%+16.3%-0.57%+10.3%
'23/11/2382.5-2-2.37%+23.7%17294.55-15.71-0.09%+16.2%-2.28%+7.43%
'23/11/2284.5+3.5+4.32%+29%17310.26-106.44-0.61%+15.5%+4.93%+13.5%
'23/11/2181+0.1+0.12%+29.2%17416.7+206.23+1.2%+16.9%-1.08%+12.3%
'23/11/2080.9+0.4+0.5%+29.8%17210.47+1.52+0.01%+16.9%+0.49%+12.9%
'23/11/1780.500%+29.8%17208.95+37.77+0.22%+17.2%-0.22%+12.6%
'23/11/1680.5-1-1.23%+28.2%17171.18+42.4+0.25%+17.5%-1.48%+10.8%
'23/11/1581.600%+28.2%17128.78+213.07+1.26%+18.9%-1.26%+9.24%
'23/11/1481.6+2.8+3.55%+32.7%16915.71+76.42+0.45%+19.5%+3.1%+13.3%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1378.8+0.7+0.9%+33.9%16839.29+156.62+0.94%+20.6%-0.04%+13.3%
'23/11/1078.1+1.1+1.43%+35.8%16682.67-62.98-0.38%+20.2%+1.81%+15.7%
'23/11/097800%+35.4%16745.65+4.82+0.03%+20.2%-0.03%+15.2%
'23/11/0878+0.6+0.78%+36.4%16740.83+55.88+0.33%+20.6%+0.45%+15.8%
'23/11/0777.4-1.2-1.53%+34.4%16684.95+35.59+0.21%+20.8%-1.74%+13.5%
'23/11/0679.600%+33.9%16649.36+141.71+0.86%+21.9%-0.86%+12%
'23/11/0379.6+2.6+3.38%+38.4%16507.65+110.7+0.68%+22.7%+2.7%+15.7%
'23/11/027700%+38.4%16396.95+358.39+2.23%+25.5%-2.23%+13%
'23/11/017700%+38.4%16038.56+37.29+0.23%+25.7%-0.23%+12.7%
'23/10/3177-2.3-2.9%+34.4%16001.27-148.41-0.92%+24.6%-1.98%+9.84%
'23/10/3079.300%+34.4%16149.68+15.07+0.09%+24.7%-0.09%+9.72%
'23/10/2779.300%+34.4%16134.61+60.87+0.38%+25.2%-0.38%+9.25%
'23/10/2680.700%+33.8%16073.74-285.15-1.74%+23%+1.74%+10.8%
'23/10/2580.7+3.6+4.67%+40.1%16358.89+49.13+0.3%+23.4%+4.37%+16.7%
'23/10/2477.1-2.2-2.77%+36.2%16309.76+58.4+0.36%+23.8%-3.13%+12.4%
'23/10/2379.3-0.3-0.38%+35.7%16251.36-189.36-1.15%+22.4%+0.77%+13.3%
'23/10/2079.6-0.4-0.5%+35%16440.72-12.01-0.07%+22.3%-0.43%+12.7%
'23/10/1980-0.2-0.25%+34.7%16452.73+11.82+0.07%+22.4%-0.32%+12.3%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1880.2+0.5+0.63%+35.5%16440.91-201.64-1.21%+20.9%+1.84%+14.6%
'23/10/1779.7+1.3+1.66%+37.8%16642.55-9.69-0.06%+20.8%+1.72%+16.9%
'23/10/1678.4+0.8+1.03%+39.2%16652.24-130.33-0.78%+19.9%+1.81%+19.3%
'23/10/1377.600%+39.2%16782.57-43.34-0.26%+19.6%+0.26%+19.6%
'23/10/1277.600%+39.2%16825.91+153.88+0.92%+20.7%-0.92%+18.5%
'23/10/1177.6-0.3-0.39%+38.6%16672.03+151.46+0.92%+21.8%-1.31%+16.8%
'23/10/0677.900%+38.6%16520.57+67.05+0.41%+22.3%-0.41%+16.4%
'23/10/0577.900%+38.6%16453.52+180.14+1.11%+23.6%-1.11%+15%
'23/10/0477.9-1.2-1.52%+36.5%16273.38-180.96-1.1%+22.3%-0.42%+14.3%
'23/10/0379.1+2.1+2.73%+40.3%16454.34-102.97-0.62%+21.5%+3.35%+18.7%
'23/10/0277-1.6-2.04%+37.4%16557.31+203.57+1.24%+23%-3.28%+14.4%
'23/09/2878.700%+37.4%16353.74+43.38+0.27%+23.4%-0.27%+14%
'23/09/2778.7+1.5+1.94%+40%16310.36+34.29+0.21%+23.6%+1.73%+16.4%
'23/09/2677.2+1+1.31%+41.9%16276.07-176.16-1.07%+22.3%+2.38%+19.6%
'23/09/2576.200%+41.9%16452.23+107.75+0.66%+23.1%-0.66%+18.8%
'23/09/2276.2-1.4-1.8%+39.3%16344.48+27.81+0.17%+23.3%-1.97%+16%
'23/09/2177.6-2.1-2.63%+35.6%16316.67-218.08-1.32%+21.7%-1.31%+13.9%
'23/09/2079.7-0.3-0.38%+35.1%16534.75-101.57-0.61%+20.9%+0.23%+14.2%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1980+0.9+1.14%+36.7%16636.32-61.92-0.37%+20.5%+1.51%+16.2%
'23/09/1879.1-2.9-3.54%+31.8%16698.24-222.68-1.32%+18.9%-2.22%+12.9%
'23/09/158200%+31.8%16920.92+113.36+0.67%+19.7%-0.67%+12.1%
'23/09/1483.500%+31.3%16807.56+226.05+1.36%+21.3%-1.36%+9.91%
'23/09/1383.5+2.7+3.34%+35.6%16581.51+8.8+0.05%+21.4%+3.29%+14.2%
'23/09/1280.8+0.8+1%+37%16572.71+139.76+0.85%+22.4%+0.15%+14.6%
'23/09/1180+1.2+1.52%+39.1%16432.95-143.07-0.86%+21.4%+2.38%+17.7%
'23/09/0878.800%+39.1%16576.02-43.12-0.26%+21.1%+0.26%+18%
'23/09/0778.8+1.7+2.2%+42.2%16619.14-119.02-0.71%+20.2%+2.91%+21.9%
'23/09/0679.1-2.8-3.42%+36.3%16738.16-53.45-0.32%+19.8%-3.1%+16.4%
'23/09/0581.9+1.9+2.38%+39.5%16791.61+1.92+0.01%+19.8%+2.37%+19.7%
'23/09/0480-0.5-0.62%+38.6%16789.69+144.75+0.87%+20.9%-1.49%+17.8%
'23/09/0180.5+2.6+3.34%+43.3%16644.94+10.43+0.06%+21%+3.28%+22.3%
'23/08/3177.9+0.4+0.52%+44%16634.51-85.31-0.51%+20.3%+1.03%+23.7%
'23/08/3077.5+0.5+0.65%+44.9%16719.82+96.17+0.58%+21%+0.07%+23.9%
'23/08/297700%+44.9%16623.65+114.39+0.69%+21.9%-0.69%+23.1%
'23/08/287700%+44.9%16509.26+27.68+0.17%+22.1%-0.17%+22.9%
'23/08/2577-0.9-1.16%+43.3%16481.58-289.29-1.72%+20%+0.56%+23.3%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2477.9+1.2+1.56%+45.5%16770.87+193.97+1.17%+21.4%+0.39%+24.1%
'23/08/2376.700%+45.5%16576.9+139.29+0.85%+22.4%-0.85%+23.1%
'23/08/2276.7+0.2+0.26%+45.9%16437.61+56.12+0.34%+22.8%-0.08%+23.1%
'23/08/217600%+46.2%16381.49+0.180%+22.8%0%+23.4%
'23/08/1876-0.9-1.17%+44.5%16381.31-135.35-0.82%+21.8%-0.35%+22.7%
'23/08/1776.9+1+1.32%+46.4%16516.66+69.88+0.42%+22.3%+0.9%+24%
'23/08/1675.9-0.3-0.39%+45.8%16446.78-8.02-0.05%+22.3%-0.34%+23.5%
'23/08/1576.2-1-1.3%+43.9%16454.8+61.14+0.37%+22.7%-1.67%+21.2%
'23/08/1477.200%+43.9%16393.66-207.59-1.25%+21.2%+1.25%+22.7%
'23/08/1177.2-2.4-3.02%+39.6%16601.25-33.45-0.2%+21%-2.82%+18.6%
'23/08/1079.6+0.3+0.38%+40.1%16634.7-236.24-1.4%+19.3%+1.78%+20.8%
'23/08/0979.3-0.5-0.63%+39.2%16870.94-6.13-0.04%+19.2%-0.59%+20%
'23/08/0879.8+0.8+1.01%+40.6%16877.07-118.93-0.7%+18.4%+1.71%+22.2%
'23/08/077900%+40.6%16996+152.32+0.9%+19.5%-0.9%+21.2%
'23/08/047900%+40.6%16843.68-50.05-0.3%+19.1%+0.3%+21.5%
'23/08/0279-0.3-0.38%+40.1%16893.73-319.14-1.85%+16.9%+1.47%+23.2%
'23/08/0179.3-0.7-0.88%+38.9%17212.87+67.44+0.39%+17.4%-1.27%+21.5%
'23/07/3180+0.2+0.25%+39.2%17145.43-147.5-0.85%+16.4%+1.1%+22.9%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2879.8-0.2-0.25%+38.9%17292.93+51.11+0.3%+16.7%-0.55%+22.2%
'23/07/2780+0.6+0.76%+39.9%17241.82+79.27+0.46%+17.2%+0.3%+22.7%
'23/07/2679.4+0.1+0.13%+40.1%17162.55-36.34-0.21%+17%+0.34%+23.1%
'23/07/2579.3-0.2-0.25%+39.7%17198.89+165.28+0.97%+18.1%-1.22%+21.6%
'23/07/2479.5-0.6-0.75%+38.7%17033.61+2.91+0.02%+18.1%-0.77%+20.6%
'23/07/2180.100%+38.7%17030.7-134.19-0.78%+17.2%+0.78%+21.5%
'23/07/2080.1-1-1.23%+37%17164.89+48.45+0.28%+17.6%-1.51%+19.4%
'23/07/1981.1-1.4-1.7%+34.7%17116.44-111.47-0.65%+16.8%-1.05%+17.9%
'23/07/1882.5-1.3-1.55%+32.6%17227.91-106.38-0.61%+16.1%-0.94%+16.5%
'23/07/1783.8+1.8+2.2%+35.5%17334.29+50.58+0.29%+16.4%+1.91%+19.1%
'23/07/148200%+35.5%17283.71+222.31+1.3%+17.9%-1.3%+17.6%
'23/07/138200%+35.5%17061.4+99.37+0.59%+18.6%-0.59%+16.9%
'23/07/1282-2.2-2.61%+31.9%16962.03+63.12+0.37%+19.1%-2.98%+12.9%
'23/07/1184.2-1.4-1.64%+29.8%16898.91+246.11+1.48%+20.8%-3.12%+8.97%
'23/07/1085.700%+29.8%16652.8-11.41-0.07%+20.7%+0.07%+9.01%
'23/07/0785.700%+29.8%16664.21-97.96-0.58%+20%+0.58%+9.72%
'23/07/0685.7-0.1-0.12%+29.6%16762.17-294.26-1.73%+18%+1.61%+11.6%
'23/07/0585.800%+29.6%17056.43-84.34-0.49%+17.4%+0.49%+12.2%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0485.700%+29.6%17140.77+56.57+0.33%+17.8%-0.33%+11.9%
'23/07/0385.7-2.5-2.83%+26%17084.2+168.66+1%+18.9%-3.83%+7.02%
'23/06/3088.2+2.6+3.04%+29.8%16915.54-26.76-0.16%+18.8%+3.2%+11%
'23/06/2985.6+0.4+0.47%+30.4%16942.3+6.67+0.04%+18.8%+0.43%+11.6%
'23/06/2885.2-0.4-0.47%+29.8%16935.63+47.73+0.28%+19.1%-0.75%+10.6%
'23/06/2785.900%+29.7%16887.9-171.34-1%+17.9%+1%+11.7%
'23/06/2685.900%+29.7%17059.24-143.16-0.83%+17%+0.83%+12.7%
'23/06/2185.9+0.3+0.35%+30.1%17202.4+17.49+0.1%+17.1%+0.25%+13.1%
'23/06/2085.600%+30.1%17184.91-89.65-0.52%+16.5%+0.52%+13.7%
'23/06/1985.500%+30.2%17274.56-14.35-0.08%+16.4%+0.08%+13.8%
'23/06/1685.5-0.6-0.7%+29.3%17288.91-46.07-0.27%+16.1%-0.43%+13.2%
'23/06/1586.100%+29.3%17334.98+96.84+0.56%+16.7%-0.56%+12.5%
'23/06/1486.100%+29.3%17238.14+21.54+0.13%+16.9%-0.13%+12.4%
'23/06/1386.1-0.9-1.03%+27.9%17216.6+261.23+1.54%+18.7%-2.57%+9.26%
'23/06/1287+0.7+0.81%+29%16955.37+68.97+0.41%+19.2%+0.4%+9.82%
'23/06/0986.300%+29%16886.4+152.71+0.91%+20.2%-0.91%+8.73%
'23/06/0886.3-0.9-1.03%+27.6%16733.69-188.79-1.12%+18.9%+0.09%+8.74%
'23/06/0787.2+1.3+1.51%+29.6%16922.48+160.82+0.96%+20%+0.55%+9.53%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0685.9-0.9-1.04%+28.2%16761.66+47.23+0.28%+20.4%-1.32%+7.85%
'23/06/0586.800%+28.2%16714.43+7.52+0.05%+20.4%-0.05%+7.79%
'23/06/0286.8+0.3+0.35%+28.7%16706.91+194.26+1.18%+21.8%-0.83%+6.82%
'23/06/0186.5+0.3+0.35%+29.1%16512.65-66.31-0.4%+21.4%+0.75%+7.76%
'23/05/3186.200%+29.1%16578.96-43.78-0.26%+21%+0.26%+8.08%
'23/05/3086.2-0.9-1.03%+27.8%16622.74-13.56-0.08%+20.9%-0.95%+6.84%
'23/05/2987.1-1-1.14%+26.3%16636.3+131.25+0.8%+21.9%-1.94%+4.43%
'23/05/2688.1+0.1+0.11%+26.5%16505.05+213.05+1.31%+23.5%-1.2%+2.98%
'23/05/2588+0.9+1.03%+27.8%16292+132.68+0.82%+24.5%+0.21%+3.27%
'23/05/2487.1+0.1+0.11%+27.9%16159.32-28.71-0.18%+24.3%+0.29%+3.64%
'23/05/2387-0.1-0.11%+27.8%16188.03+7.14+0.04%+24.3%-0.15%+3.44%
'23/05/2287.1+1.1+1.28%+29.4%16180.89+5.97+0.04%+24.4%+1.24%+5.03%
'23/05/198600%+29.4%16174.92+73.04+0.45%+25%-0.45%+4.46%
'23/05/1886-0.2-0.23%+29.1%16101.88+176.59+1.11%+26.3%-1.34%+2.78%
'23/05/1786.2+0.2+0.23%+29.4%15925.29+251.39+1.6%+28.4%-1.37%+1.05%
'23/05/168600%+29.4%15673.9+198.85+1.28%+30%-1.28%-0.6%
'23/05/158600%+29.4%15475.05-27.31-0.18%+29.8%+0.18%-0.37%
'23/05/1286-0.2-0.23%+29.1%15502.36-12.28-0.08%+29.7%-0.15%-0.57%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1186.2+0.1+0.12%+29.3%15514.64-127.12-0.81%+28.6%+0.93%+0.64%
'23/05/1086.1-0.9-1.03%+27.9%15641.76-85.94-0.55%+27.9%-0.48%0%
'23/05/0987-0.2-0.23%+27.6%15727.7+28.13+0.18%+28.2%-0.41%-0.52%
'23/05/0887.2+1.2+1.4%+29.4%15699.57+73.5+0.47%+28.8%+0.93%+0.66%
'23/05/0586-0.4-0.46%+28.8%15626.07+17.04+0.11%+28.9%-0.57%-0.08%
'23/05/0486.400%+28.8%15609.03+55.62+0.36%+29.4%-0.36%-0.54%
'23/05/0386.4-0.2-0.23%+28.5%15553.41-83.07-0.53%+28.7%+0.3%-0.15%
'23/05/0286.6-0.1-0.12%+28.4%15636.48+57.3+0.37%+29.1%-0.49%-0.78%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。