≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4417 金洲資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.95 38.95 0 0% 0.26% 38.9 39 38.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
54208.4萬 45 1.2張/筆 38.93元 1.18 10.56 -0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
42163.1萬 43 1張/筆 38.99元 -0.1 (-0.26%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均49分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4417 金洲 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4417) 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2638.9500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2538.95-0.1-0.26%-0.26%19857.42-274.32-1.36%-0.06%+1.1%-0.2%
'24/04/2439.0500%-0.26%20131.74+532.46+2.72%+2.66%-2.72%-2.92%
'24/04/2339.0500%-0.26%19599.28+188.06+0.97%+3.65%-0.97%-3.91%
'24/04/2239.05+0.15+0.39%+0.13%19411.22-115.9-0.59%+3.04%+0.98%-2.91%
'24/04/1938.9-0.1-0.26%-0.13%19527.12-774.08-3.81%-0.89%+3.55%+0.76%
'24/04/183900%-0.13%20301.2+87.87+0.43%-0.46%-0.43%+0.33%
'24/04/1739+0.2+0.52%+0.39%20213.33+311.37+1.56%+1.1%-1.04%-0.71%
'24/04/1638.8-0.25-0.64%-0.26%19901.96-547.81-2.68%-1.61%+2.04%+1.35%
'24/04/1539.05-0.05-0.13%-0.38%20449.77-286.8-1.38%-2.97%+1.25%+2.59%
'24/04/1239.1-0.05-0.13%-0.51%20736.57-16.65-0.08%-3.05%-0.05%+2.54%
'24/04/1139.15-0.15-0.38%-0.89%20753.22-10.31-0.05%-3.1%-0.33%+2.21%
'24/04/1039.3+0.1+0.26%-0.64%20763.53-32.67-0.16%-3.25%+0.42%+2.61%
'24/04/0939.200%-0.64%20796.2+378.5+1.85%-1.46%-1.85%+0.82%
'24/04/0839.2-0.2-0.51%-1.14%20417.7+80.1+0.39%-1.07%-0.9%-0.07%
'24/04/0339.4+0.1+0.25%-0.89%20337.6-128.97-0.63%-1.69%+0.88%+0.8%
'24/04/0239.3+0.1+0.26%-0.64%20466.57+244.24+1.21%-0.5%-0.95%-0.13%
'24/04/0139.2+0.05+0.13%-0.51%20222.33-72.12-0.36%-0.86%+0.49%+0.35%
交易
日期		(4417) 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2939.15+0.1+0.26%-0.26%20294.45+147.9+0.73%-0.13%-0.47%-0.13%
'24/03/2839.0500%-0.26%20146.55-53.57-0.27%-0.39%+0.27%+0.14%
'24/03/2739.05-0.05-0.13%-0.38%20200.12+73.63+0.37%-0.03%-0.5%-0.35%
'24/03/2639.1-0.05-0.13%-0.51%20126.49-65.76-0.33%-0.36%+0.2%-0.16%
'24/03/2539.15+0.05+0.13%-0.38%20192.25-36.18-0.18%-0.53%+0.31%+0.15%
'24/03/2239.100%-0.38%20228.43+29.34+0.15%-0.39%-0.15%+0.01%
'24/03/2139.1-0.05-0.13%-0.51%20199.09+414.64+2.1%+1.7%-2.23%-2.21%
'24/03/2039.15-0.2-0.51%-1.02%19784.45-72.75-0.37%+1.33%-0.14%-2.34%
'24/03/1939.35+0.15+0.38%-0.64%19857.2-22.65-0.11%+1.21%+0.49%-1.85%
'24/03/1839.2+0.15+0.38%-0.26%19879.85+197.35+1%+2.23%-0.62%-2.48%
'24/03/1539.05+0.05+0.13%-0.13%19682.5-255.42-1.28%+0.92%+1.41%-1.04%
'24/03/1439-0.35-0.89%-1.02%19937.92+9.41+0.05%+0.96%-0.94%-1.98%
'24/03/1339.3500%-1.02%19928.51+13.96+0.07%+1.03%-0.07%-2.05%
'24/03/1239.35+0.15+0.38%-0.64%19914.55+188.47+0.96%+2%-0.58%-2.64%
'24/03/1139.2-0.25-0.63%-1.27%19726.08-59.24-0.3%+1.69%-0.33%-2.96%
'24/03/0839.45-0.15-0.38%-1.64%19785.32+91.8+0.47%+2.17%-0.85%-3.81%
'24/03/0739.600%-1.64%19693.52+194.07+1%+3.19%-1%-4.83%
'24/03/0639.6-0.05-0.13%-1.77%19499.45+112.53+0.58%+3.78%-0.71%-5.55%
交易
日期		(4417) 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0539.65-0.05-0.13%-1.89%19386.92+81.61+0.42%+4.22%-0.55%-6.11%
'24/03/0439.7+0.1+0.25%-1.64%19305.31+369.38+1.95%+6.26%-1.7%-7.9%
'24/03/0139.600%-1.64%18935.93-30.84-0.16%+6.08%+0.16%-7.72%
'24/02/2939.6+0.3+0.76%-0.89%18966.77+112.36+0.6%+6.72%+0.16%-7.61%
'24/02/2739.3-0.2-0.51%-1.39%18854.41-93.64-0.49%+6.19%-0.02%-7.58%
'24/02/2639.5+0.1+0.25%-1.14%18948.05+58.86+0.31%+6.52%-0.06%-7.66%
'24/02/2339.4-0.05-0.13%-1.27%18889.19+36.41+0.19%+6.72%-0.32%-7.99%
'24/02/2239.45+0.4+1.02%-0.26%18852.78+176.47+0.94%+7.73%+0.08%-7.99%
'24/02/2139.05+0.05+0.13%-0.13%18676.31-76.85-0.41%+7.29%+0.54%-7.42%
'24/02/2039-0.1-0.26%-0.38%18753.16+117.36+0.63%+7.97%-0.89%-8.35%
'24/02/1939.1+0.15+0.39%0%18635.8+28.55+0.15%+8.13%+0.24%-8.13%
'24/02/1638.9500%0%18607.25-37.32-0.2%+7.92%+0.2%-7.92%
'24/02/1538.95+0.05+0.13%+0.13%18644.57+548.5+3.03%+11.2%-2.9%-11.1%
'24/02/0538.9-0.05-0.13%0%18096.07+36.14+0.2%+11.4%-0.33%-11.4%
'24/02/0238.95-0.05-0.13%-0.13%18059.93+91.82+0.51%+12%-0.64%-12.1%
'24/02/0139+0.05+0.13%0%17968.11+78.55+0.44%+12.5%-0.31%-12.5%
'24/01/3138.9500%0%17889.56-145.07-0.8%+11.6%+0.8%-11.6%
'24/01/3038.95+0.05+0.13%+0.13%18034.63-85-0.47%+11%+0.6%-10.9%
交易
日期		(4417) 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2938.9-0.05-0.13%0%18119.63+124.6+0.69%+11.8%-0.82%-11.8%
'24/01/2638.95-0.05-0.13%-0.13%17995.03-7.59-0.04%+11.8%-0.09%-11.9%
'24/01/2539+0.05+0.13%0%18002.62+126.79+0.71%+12.6%-0.58%-12.6%
'24/01/2438.9500%0%17875.83+1.24+0.01%+12.6%-0.01%-12.6%
'24/01/2338.95+0.05+0.13%+0.13%17874.59+59.49+0.33%+12.9%-0.2%-12.8%
'24/01/2238.9+0.05+0.13%+0.26%17815.1+133.58+0.76%+13.8%-0.63%-13.5%
'24/01/1938.85+0.05+0.13%+0.39%17681.52+453.73+2.63%+16.8%-2.5%-16.4%
'24/01/1838.8+0.1+0.26%+0.65%17227.79+66+0.38%+17.2%-0.12%-16.6%
'24/01/1738.7-0.05-0.13%+0.52%17161.79-185.08-1.07%+16%+0.94%-15.5%
'24/01/1638.75-0.05-0.13%+0.39%17346.87-199.95-1.14%+14.7%+1.01%-14.3%
'24/01/1538.800%+0.39%17546.82+33.99+0.19%+14.9%-0.19%-14.5%
'24/01/1238.8+0.05+0.13%+0.52%17512.83-32.49-0.19%+14.7%+0.32%-14.2%
'24/01/1138.75+0.05+0.13%+0.65%17545.32+79.69+0.46%+15.2%-0.33%-14.6%
'24/01/1038.7-0.05-0.13%+0.52%17465.63-69.86-0.4%+14.7%+0.27%-14.2%
'24/01/0938.75-0.1-0.26%+0.26%17535.49-37.17-0.21%+14.5%-0.05%-14.2%
'24/01/0838.85-0.1-0.26%0%17572.66+53.52+0.31%+14.8%-0.57%-14.8%
'24/01/0538.95+0.05+0.13%+0.13%17519.14-30.51-0.17%+14.6%+0.3%-14.5%
'24/01/0438.9-0.1-0.26%-0.13%17549.65-9.66-0.06%+14.6%-0.2%-14.7%
交易
日期		(4417) 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0339+0.05+0.13%0%17559.31-294.45-1.65%+12.7%+1.78%-12.7%
'24/01/0238.9500%0%17853.76-77.05-0.43%+12.2%+0.43%-12.2%
'23/12/2938.95-0.05-0.13%-0.13%17930.81+20.44+0.11%+12.3%-0.24%-12.5%
'23/12/2839+0.05+0.13%0%17910.37+18.87+0.11%+12.5%+0.02%-12.5%
'23/12/2738.95-0.05-0.13%-0.13%17891.5+139.77+0.79%+13.3%-0.92%-13.5%
'23/12/263900%-0.13%17751.73+146.89+0.83%+14.3%-0.83%-14.4%
'23/12/2539-0.2-0.51%-0.64%17604.84+8.21+0.05%+14.3%-0.56%-15%
'23/12/2239.2-0.15-0.38%-1.02%17596.63+52.89+0.3%+14.7%-0.68%-15.7%
'23/12/2139.35+0.3+0.77%-0.26%17543.74-91.46-0.52%+14.1%+1.29%-14.3%
'23/12/2039.05-0.05-0.13%-0.38%17635.2+58.65+0.33%+14.5%-0.46%-14.9%
'23/12/1939.1+0.05+0.13%-0.26%17576.55-75.48-0.43%+14%+0.56%-14.2%
'23/12/1839.05-0.2-0.51%-0.76%17652.03-21.84-0.12%+13.8%-0.39%-14.6%
'23/12/1539.25+0.2+0.51%-0.26%17673.87+20.76+0.12%+14%+0.39%-14.2%
'23/12/1439.05+0.1+0.26%0%17653.11+184.18+1.05%+15.2%-0.79%-15.2%
'23/12/1338.95-0.05-0.13%-0.13%17468.93+18.3+0.1%+15.3%-0.23%-15.4%
'23/12/1239-0.05-0.13%-0.26%17450.63+32.29+0.19%+15.5%-0.32%-15.8%
'23/12/1139.05-0.4-1.01%-1.27%17418.34+34.35+0.2%+15.7%-1.21%-17%
'23/12/0839.45+0.05+0.13%-1.14%17383.99+105.25+0.61%+16.4%-0.48%-17.6%
交易
日期		(4417) 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0739.4+0.05+0.13%-1.02%17278.74-81.98-0.47%+15.9%+0.6%-16.9%
'23/12/0639.3500%-1.02%17360.72+32.71+0.19%+16.1%-0.19%-17.1%
'23/12/0539.3500%-1.02%17328.01-93.47-0.54%+15.5%+0.54%-16.5%
'23/12/0439.35+0.05+0.13%-0.89%17421.48-16.87-0.1%+15.4%+0.23%-16.3%
'23/12/0139.300%-0.89%17438.35+4.5+0.03%+15.4%-0.03%-16.3%
'23/11/3039.3-0.05-0.13%-1.02%17433.85+63.29+0.36%+15.8%-0.49%-16.8%
'23/11/2939.35+0.05+0.13%-0.89%17370.56+29.31+0.17%+16%-0.04%-16.9%
'23/11/2839.3+0.1+0.26%-0.64%17341.25+203.83+1.19%+17.4%-0.93%-18%
'23/11/2739.2-0.15-0.38%-1.02%17137.42-150-0.87%+16.4%+0.49%-17.4%
'23/11/2439.35+0.2+0.51%-0.51%17287.42-7.13-0.04%+16.3%+0.55%-16.9%
'23/11/2339.15-0.2-0.51%-1.02%17294.55-15.71-0.09%+16.2%-0.42%-17.3%
'23/11/2239.35+0.05+0.13%-0.89%17310.26-106.44-0.61%+15.5%+0.74%-16.4%
'23/11/2139.3+0.05+0.13%-0.76%17416.7+206.23+1.2%+16.9%-1.07%-17.7%
'23/11/2039.25+0.05+0.13%-0.64%17210.47+1.52+0.01%+16.9%+0.12%-17.6%
'23/11/1739.2+0.3+0.77%+0.13%17208.95+37.77+0.22%+17.2%+0.55%-17%
'23/11/1638.9-0.2-0.51%-0.38%17171.18+42.4+0.25%+17.5%-0.76%-17.8%
'23/11/1539.1+0.1+0.26%-0.13%17128.78+213.07+1.26%+18.9%-1%-19.1%
'23/11/143900%-0.13%16915.71+76.42+0.45%+19.5%-0.45%-19.6%
交易
日期		(4417) 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1339-0.45-1.14%-1.27%16839.29+156.62+0.94%+20.6%-2.08%-21.9%
'23/11/1039.45+0.15+0.38%-0.89%16682.67-62.98-0.38%+20.2%+0.76%-21%
'23/11/0939.3-0.05-0.13%-1.02%16745.65+4.82+0.03%+20.2%-0.16%-21.2%
'23/11/0839.35+0.1+0.25%-0.76%16740.83+55.88+0.33%+20.6%-0.08%-21.4%
'23/11/0739.25-0.1-0.25%-1.02%16684.95+35.59+0.21%+20.8%-0.46%-21.9%
'23/11/0639.3500%-1.02%16649.36+141.71+0.86%+21.9%-0.86%-22.9%
'23/11/0339.3500%-1.02%16507.65+110.7+0.68%+22.7%-0.68%-23.7%
'23/11/0239.35-0.05-0.13%-1.14%16396.95+358.39+2.23%+25.5%-2.36%-26.6%
'23/11/0139.4+0.1+0.25%-0.89%16038.56+37.29+0.23%+25.7%+0.02%-26.6%
'23/10/3139.3-0.1-0.25%-1.14%16001.27-148.41-0.92%+24.6%+0.67%-25.7%
'23/10/3039.4-0.05-0.13%-1.27%16149.68+15.07+0.09%+24.7%-0.22%-26%
'23/10/2739.45+0.25+0.64%-0.64%16134.61+60.87+0.38%+25.2%+0.26%-25.8%
'23/10/2639.2-0.05-0.13%-0.76%16073.74-285.15-1.74%+23%+1.61%-23.8%
'23/10/2539.2500%-0.76%16358.89+49.13+0.3%+23.4%-0.3%-24.1%
'23/10/2439.25-0.15-0.38%-1.14%16309.76+58.4+0.36%+23.8%-0.74%-25%
'23/10/2339.4-0.05-0.13%-1.27%16251.36-189.36-1.15%+22.4%+1.02%-23.6%
'23/10/2039.4500%-1.27%16440.72-12.01-0.07%+22.3%+0.07%-23.6%
'23/10/1939.45-0.2-0.5%-1.77%16452.73+11.82+0.07%+22.4%-0.57%-24.1%
交易
日期		(4417) 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1839.65-0.05-0.13%-1.89%16440.91-201.64-1.21%+20.9%+1.08%-22.8%
'23/10/1739.7-0.15-0.38%-2.26%16642.55-9.69-0.06%+20.8%-0.32%-23.1%
'23/10/1639.85+0.25+0.63%-1.64%16652.24-130.33-0.78%+19.9%+1.41%-21.5%
'23/10/1339.6+0.05+0.13%-1.52%16782.57-43.34-0.26%+19.6%+0.39%-21.1%
'23/10/1239.55+0.25+0.64%-0.89%16825.91+153.88+0.92%+20.7%-0.28%-21.6%
'23/10/1139.3-0.5-1.26%-2.14%16672.03+151.46+0.92%+21.8%-2.18%-23.9%
'23/10/0639.8-0.1-0.25%-2.38%16520.57+67.05+0.41%+22.3%-0.66%-24.7%
'23/10/0539.9+0.05+0.13%-2.26%16453.52+180.14+1.11%+23.6%-0.98%-25.9%
'23/10/0439.85-0.1-0.25%-2.5%16273.38-180.96-1.1%+22.3%+0.85%-24.8%
'23/10/0339.95-0.05-0.12%-2.63%16454.34-102.97-0.62%+21.5%+0.5%-24.1%
'23/10/0240+0.25+0.63%-2.01%16557.31+203.57+1.24%+23%-0.61%-25%
'23/09/2839.75+0.65+1.66%-0.38%16353.74+43.38+0.27%+23.4%+1.39%-23.7%
'23/09/2739.1-0.05-0.13%-0.51%16310.36+34.29+0.21%+23.6%-0.34%-24.1%
'23/09/2639.15-0.05-0.13%-0.64%16276.07-176.16-1.07%+22.3%+0.94%-22.9%
'23/09/2539.2+0.05+0.13%-0.51%16452.23+107.75+0.66%+23.1%-0.53%-23.6%
'23/09/2239.1500%-0.51%16344.48+27.81+0.17%+23.3%-0.17%-23.8%
'23/09/2139.15-0.15-0.38%-0.89%16316.67-218.08-1.32%+21.7%+0.94%-22.6%
'23/09/2039.3-0.05-0.13%-1.02%16534.75-101.57-0.61%+20.9%+0.48%-22%
交易
日期		(4417) 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1939.35-0.05-0.13%-1.14%16636.32-61.92-0.37%+20.5%+0.24%-21.6%
'23/09/1839.4+0.1+0.25%-0.89%16698.24-222.68-1.32%+18.9%+1.57%-19.8%
'23/09/1539.3+0.15+0.38%-0.51%16920.92+113.36+0.67%+19.7%-0.29%-20.2%
'23/09/1439.15-0.1-0.25%-0.76%16807.56+226.05+1.36%+21.3%-1.61%-22.1%
'23/09/1339.2500%-0.76%16581.51+8.8+0.05%+21.4%-0.05%-22.2%
'23/09/1239.25-0.1-0.25%-1.02%16572.71+139.76+0.85%+22.4%-1.1%-23.5%
'23/09/1139.35-0.25-0.63%-1.64%16432.95-143.07-0.86%+21.4%+0.23%-23%
'23/09/0839.6-0.1-0.25%-1.89%16576.02-43.12-0.26%+21.1%+0.01%-23%
'23/09/0739.7-0.1-0.25%-2.14%16619.14-119.02-0.71%+20.2%+0.46%-22.3%
'23/09/0639.800%-2.14%16738.16-53.45-0.32%+19.8%+0.32%-22%
'23/09/0539.8-0.1-0.25%-2.38%16791.61+1.92+0.01%+19.8%-0.26%-22.2%
'23/09/0439.9+0.1+0.25%-2.14%16789.69+144.75+0.87%+20.9%-0.62%-23%
'23/09/0139.8+0.05+0.13%-2.01%16644.94+10.43+0.06%+21%+0.07%-23%
'23/08/3139.75-0.2-0.5%-2.5%16634.51-85.31-0.51%+20.3%+0.01%-22.8%
'23/08/3039.95+0.05+0.13%-2.38%16719.82+96.17+0.58%+21%-0.45%-23.4%
'23/08/2939.9-0.5-1.24%-3.59%16623.65+114.39+0.69%+21.9%-1.93%-25.5%
'23/08/2840.4+0.55+1.38%-2.26%16509.26+27.68+0.17%+22.1%+1.21%-24.3%
'23/08/2539.85+0.45+1.14%-1.14%16481.58-289.29-1.72%+20%+2.86%-21.1%
交易
日期		(4417) 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2439.4+0.1+0.25%-0.89%16770.87+193.97+1.17%+21.4%-0.92%-22.3%
'23/08/2339.3+0.05+0.13%-0.76%16576.9+139.29+0.85%+22.4%-0.72%-23.2%
'23/08/2239.25-0.15-0.38%-1.14%16437.61+56.12+0.34%+22.8%-0.72%-24%
'23/08/2139.400%-1.14%16381.49+0.180%+22.8%0%-24%
'23/08/1839.400%-1.14%16381.31-135.35-0.82%+21.8%+0.82%-23%
'23/08/1739.4-0.15-0.38%-1.52%16516.66+69.88+0.42%+22.3%-0.8%-23.9%
'23/08/1639.55+0.15+0.38%-1.14%16446.78-8.02-0.05%+22.3%+0.43%-23.4%
'23/08/1539.4+0.05+0.13%-1.02%16454.8+61.14+0.37%+22.7%-0.24%-23.8%
'23/08/1439.35-0.3-0.76%-1.77%16393.66-207.59-1.25%+21.2%+0.49%-23%
'23/08/1139.65+0.05+0.13%-1.64%16601.25-33.45-0.2%+21%+0.33%-22.6%
'23/08/1039.6-0.5-1.25%-2.87%16634.7-236.24-1.4%+19.3%+0.15%-22.1%
'23/08/0940.1-0.15-0.37%-3.23%16870.94-6.13-0.04%+19.2%-0.33%-22.4%
'23/08/0840.25-0.15-0.37%-3.59%16877.07-118.93-0.7%+18.4%+0.33%-22%
'23/08/0740.4+0.1+0.25%-3.35%16996+152.32+0.9%+19.5%-0.65%-22.8%
'23/08/0440.3+0.1+0.25%-3.11%16843.68-50.05-0.3%+19.1%+0.55%-22.2%
'23/08/0240.2+0.15+0.37%-2.75%16893.73-319.14-1.85%+16.9%+2.22%-19.6%
'23/08/0140.05+0.25+0.63%-2.14%17212.87+67.44+0.39%+17.4%+0.24%-19.5%
'23/07/3139.800%-2.14%17145.43-147.5-0.85%+16.4%+0.85%-18.5%
交易
日期		(4417) 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2839.8+0.05+0.13%-2.01%17292.93+51.11+0.3%+16.7%-0.17%-18.7%
'23/07/2739.7500%-2.01%17241.82+79.27+0.46%+17.2%-0.46%-19.2%
'23/07/2639.75-0.05-0.13%-2.14%17162.55-36.34-0.21%+17%+0.08%-19.1%
'23/07/2539.8+0.1+0.25%-1.89%17198.89+165.28+0.97%+18.1%-0.72%-20%
'23/07/2439.7-0.05-0.13%-2.01%17033.61+2.91+0.02%+18.1%-0.15%-20.2%
'23/07/2139.75+0.05+0.13%-1.89%17030.7-134.19-0.78%+17.2%+0.91%-19.1%
'23/07/2039.7+0.05+0.13%-1.77%17164.89+48.45+0.28%+17.6%-0.15%-19.3%
'23/07/1939.65-0.15-0.38%-2.14%17116.44-111.47-0.65%+16.8%+0.27%-18.9%
'23/07/1839.8+0.05+0.13%-2.01%17227.91-106.38-0.61%+16.1%+0.74%-18.1%
'23/07/1739.75+0.05+0.13%-1.89%17334.29+50.58+0.29%+16.4%-0.16%-18.3%
'23/07/1439.7+0.05+0.13%-1.77%17283.71+222.31+1.3%+17.9%-1.17%-19.7%
'23/07/1339.65-0.25-0.63%-2.38%17061.4+99.37+0.59%+18.6%-1.22%-21%
'23/07/1239.900%-2.38%16962.03+63.12+0.37%+19.1%-0.37%-21.4%
'23/07/1139.9-0.15-0.37%-2.75%16898.91+246.11+1.48%+20.8%-1.85%-23.6%
'23/07/1040.05+0.1+0.25%-2.5%16652.8-11.41-0.07%+20.7%+0.32%-23.2%
'23/07/0739.95-0.55-1.36%-3.83%16664.21-97.96-0.58%+20%-0.78%-23.9%
'23/07/0640.5-0.2-0.49%-4.3%16762.17-294.26-1.73%+18%+1.24%-22.3%
'23/07/0540.700%-4.3%17056.43-84.34-0.49%+17.4%+0.49%-21.7%
交易
日期		(4417) 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0440.7+0.35+0.87%-3.47%17140.77+56.57+0.33%+17.8%+0.54%-21.2%
'23/07/0340.35+0.2+0.5%-2.99%17084.2+168.66+1%+18.9%-0.5%-21.9%
'23/06/3043.0500%-2.79%16915.54-26.76-0.16%+18.8%+0.16%-21.5%
'23/06/2943.05+0.05+0.12%-2.67%16942.3+6.67+0.04%+18.8%+0.08%-21.5%
'23/06/2843+0.1+0.23%-2.45%16935.63+47.73+0.28%+19.1%-0.05%-21.6%
'23/06/2742.9-0.1-0.23%-2.67%16887.9-171.34-1%+17.9%+0.77%-20.6%
'23/06/2643-0.4-0.92%-3.57%17059.24-143.16-0.83%+17%-0.09%-20.5%
'23/06/2143.4+0.05+0.12%-3.46%17202.4+17.49+0.1%+17.1%+0.02%-20.5%
'23/06/2043.35+0.35+0.81%-2.67%17184.91-89.65-0.52%+16.5%+1.33%-19.1%
'23/06/1943+0.15+0.35%-2.33%17274.56-14.35-0.08%+16.4%+0.43%-18.7%
'23/06/1642.8500%-2.33%17288.91-46.07-0.27%+16.1%+0.27%-18.4%
'23/06/1542.85+0.5+1.18%-1.18%17334.98+96.84+0.56%+16.7%+0.62%-17.9%
'23/06/1442.35-0.1-0.24%-1.41%17238.14+21.54+0.13%+16.9%-0.37%-18.3%
'23/06/1342.45-0.4-0.93%-2.33%17216.6+261.23+1.54%+18.7%-2.47%-21%
'23/06/1242.85-0.55-1.27%-3.57%16955.37+68.97+0.41%+19.2%-1.68%-22.7%
'23/06/0943.4+0.2+0.46%-3.12%16886.4+152.71+0.91%+20.2%-0.45%-23.4%
'23/06/0843.200%-3.12%16733.69-188.79-1.12%+18.9%+1.12%-22%
'23/06/0743.2+0.1+0.23%-2.9%16922.48+160.82+0.96%+20%-0.73%-22.9%
交易
日期		(4417) 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0643.1-0.3-0.69%-3.57%16761.66+47.23+0.28%+20.4%-0.97%-23.9%
'23/06/0543.4-0.25-0.57%-4.12%16714.43+7.52+0.05%+20.4%-0.62%-24.6%
'23/06/0243.6500%-4.12%16706.91+194.26+1.18%+21.8%-1.18%-26%
'23/06/0143.65-0.1-0.23%-4.34%16512.65-66.31-0.4%+21.4%+0.17%-25.7%
'23/05/3143.75+0.5+1.16%-3.24%16578.96-43.78-0.26%+21%+1.42%-24.3%
'23/05/3043.25-0.1-0.23%-3.46%16622.74-13.56-0.08%+20.9%-0.15%-24.4%
'23/05/2943.35+0.15+0.35%-3.12%16636.3+131.25+0.8%+21.9%-0.45%-25%
'23/05/2643.2-0.25-0.58%-3.68%16505.05+213.05+1.31%+23.5%-1.89%-27.2%
'23/05/2543.45+0.1+0.23%-3.46%16292+132.68+0.82%+24.5%-0.59%-28%
'23/05/2443.35-0.45-1.03%-4.45%16159.32-28.71-0.18%+24.3%-0.85%-28.7%
'23/05/2343.8+0.1+0.23%-4.23%16188.03+7.14+0.04%+24.3%+0.19%-28.6%
'23/05/2243.7+0.55+1.27%-3.01%16180.89+5.97+0.04%+24.4%+1.23%-27.4%
'23/05/1943.15+0.05+0.12%-2.9%16174.92+73.04+0.45%+25%-0.33%-27.9%
'23/05/1843.1+0.15+0.35%-2.56%16101.88+176.59+1.11%+26.3%-0.76%-28.9%
'23/05/1742.95+0.1+0.23%-2.33%15925.29+251.39+1.6%+28.4%-1.37%-30.7%
'23/05/1642.85-0.4-0.92%-3.24%15673.9+198.85+1.28%+30%-2.2%-33.3%
'23/05/1543.25+0.1+0.23%-3.01%15475.05-27.31-0.18%+29.8%+0.41%-32.8%
'23/05/1243.15+0.2+0.47%-2.56%15502.36-12.28-0.08%+29.7%+0.55%-32.2%
交易
日期		(4417) 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1142.95-0.2-0.46%-3.01%15514.64-127.12-0.81%+28.6%+0.35%-31.6%
'23/05/1043.15-0.3-0.69%-3.68%15641.76-85.94-0.55%+27.9%-0.14%-31.6%
'23/05/0943.45+0.2+0.46%-3.24%15727.7+28.13+0.18%+28.2%+0.28%-31.4%
'23/05/0843.25+0.8+1.88%-1.41%15699.57+73.5+0.47%+28.8%+1.41%-30.2%
'23/05/0542.45+0.55+1.31%-0.12%15626.07+17.04+0.11%+28.9%+1.2%-29%
'23/05/0441.9+0.2+0.48%+0.36%15609.03+55.62+0.36%+29.4%+0.12%-29%
'23/05/0341.7+0.05+0.12%+0.48%15553.41-83.07-0.53%+28.7%+0.65%-28.2%
'23/05/0241.65+0.85+2.08%+2.57%15636.48+57.3+0.37%+29.1%+1.71%-26.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。