| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.9 | 39 | -0.1 | -0.26% | 0.9% | 38.9 | 38.95 | 38.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 116 | 449.7萬 | 114 | 1張/筆 | 38.8元 | 1.18 | 10.54 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66 | 257.7萬 | 40 | 1.7張/筆 | 39.02元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.26%) 財報評分: 最新55分 / 平均49分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 38.9 | -0.1 | -0.26 | 115.9 | 449.7 | | | | | | | | | | | '24/04/18 | 39 | 0 | 0 | 66.06 | 257.7 | 1 | 1.51 | 3.9 | 1.51 | 3.92 | 1.52 | +0.02 | +200 | 0 | 0 | '24/04/17 | 39 | +0.2 | +0.52 | 99.59 | 387.3 | 3 | 3.01 | 11.64 | 3.01 | 11.67 | 3.01 | +0.02 | +83.33 | 0 | 0 | '24/04/16 | 38.8 | -0.25 | -0.64 | 187.6 | 730.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 39.05 | -0.05 | -0.13 | 99.76 | 389.5 | 2 | 2 | 7.85 | 2.02 | 7.81 | 2 | -0.04 | -200 | 0 | 0 | '24/04/12 | 39.1 | -0.05 | -0.13 | 151.6 | 592.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 39.15 | -0.15 | -0.38 | 56.03 | 219.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 39.3 | +0.1 | +0.26 | 75.7 | 297 | 1 | 1.32 | 3.92 | 1.32 | 3.93 | 1.32 | +0.01 | +100 | 0 | 0 | '24/04/09 | 39.2 | 0 | 0 | 57.91 | 226.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 39.2 | -0.2 | -0.51 | 121 | 474 | 2 | 1.65 | 7.86 | 1.66 | 7.84 | 1.65 | -0.02 | -75 | 0 | 0 | '24/04/03 | 39.4 | +0.1 | +0.25 | 19.33 | 75.84 | 1 | 5.17 | 3.91 | 5.16 | 3.94 | 5.2 | +0.03 | +300 | 0 | 0 | '24/04/02 | 39.3 | +0.1 | +0.26 | 54.85 | 215.8 | 1 | 1.82 | 3.94 | 1.82 | 3.93 | 1.82 | 0 | -50 | 0 | 0 | '24/04/01 | 39.2 | +0.05 | +0.13 | 98.44 | 385.8 | 1 | 1.02 | 3.92 | 1.01 | 3.92 | 1.02 | 0 | +50 | 0 | 0 | '24/03/29 | 39.15 | +0.1 | +0.26 | 31 | 121.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 39.05 | 0 | 0 | 67.01 | 261.7 | 2 | 2.98 | 7.82 | 2.99 | 7.81 | 2.98 | -0.01 | -50 | 0 | 0 | '24/03/27 | 39.05 | -0.05 | -0.13 | 120.9 | 471.6 | 4 | 3.31 | 15.62 | 3.31 | 15.6 | 3.31 | -0.01 | -25 | 0 | 0 | '24/03/26 | 39.1 | -0.05 | -0.13 | 51.73 | 202.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 39.15 | +0.05 | +0.13 | 50.42 | 197.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 39.1 | 0 | 0 | 26.72 | 104.5 | 1 | 3.74 | 3.91 | 3.74 | 3.92 | 3.75 | 0 | +50 | 0 | 0 | '24/03/21 | 39.1 | -0.05 | -0.13 | 69.75 | 272.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 39.15 | -0.2 | -0.51 | 171.8 | 671 | 2 | 1.16 | 7.84 | 1.17 | 7.85 | 1.17 | +0.01 | +50 | 0 | 0 | '24/03/19 | 39.35 | +0.15 | +0.38 | 165.1 | 649.4 | 2 | 1.21 | 7.86 | 1.21 | 7.87 | 1.21 | +0.02 | +75 | 0 | 0 | '24/03/18 | 39.2 | +0.15 | +0.38 | 87.76 | 343.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 39.05 | +0.05 | +0.13 | 118.9 | 463.5 | 1 | 0.84 | 3.9 | 0.84 | 3.89 | 0.84 | -0.02 | -150 | 0 | 0 | '24/03/14 | 39 | -0.35 | -0.89 | 392.4 | 1,527 | 19 | 4.84 | 73.96 | 4.84 | 74.02 | 4.85 | +0.06 | +31.58 | 0 | 0 | '24/03/13 | 39.35 | 0 | 0 | 58.52 | 230.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 39.35 | +0.15 | +0.38 | 85.34 | 335.5 | 1 | 1.17 | 3.93 | 1.17 | 3.94 | 1.17 | 0 | +50 | 0 | 0 | '24/03/11 | 39.2 | -0.25 | -0.63 | 131.4 | 515.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 39.45 | -0.15 | -0.38 | 119.9 | 474.6 | 2 | 1.67 | 7.92 | 1.67 | 7.98 | 1.68 | +0.06 | +300 | 0 | 0 | '24/03/07 | 39.6 | 0 | 0 | 105 | 415.7 | 6 | 5.71 | 23.79 | 5.72 | 23.86 | 5.74 | +0.07 | +116.7 | 0 | 0 | '24/03/06 | 39.6 | -0.05 | -0.13 | 56.98 | 226.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 39.65 | -0.05 | -0.13 | 57.85 | 229.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 39.7 | +0.1 | +0.25 | 76.86 | 305.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/01 | 39.6 | 0 | 0 | 150.6 | 597.8 | 1 | 0.66 | 3.98 | 0.67 | 3.97 | 0.66 | -0.01 | -100 | 0 | 0 | '24/02/29 | 39.6 | +0.3 | +0.76 | 80.76 | 319 | 4 | 4.95 | 15.74 | 4.93 | 15.82 | 4.96 | +0.08 | +212.5 | 0 | 0 | '24/02/27 | 39.3 | -0.2 | -0.51 | 114.2 | 448.9 | 4 | 3.5 | 15.7 | 3.5 | 15.72 | 3.5 | +0.02 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 39.5 | +0.1 | +0.25 | 132.7 | 524.4 | 1 | 0.75 | 3.96 | 0.76 | 3.94 | 0.75 | -0.02 | -150 | 0 | 0 | '24/02/23 | 39.4 | -0.05 | -0.13 | 147.3 | 580.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 39.45 | +0.4 | +1.02 | 219.1 | 864 | 3 | 1.37 | 11.78 | 1.36 | 11.84 | 1.37 | +0.06 | +183.3 | 0 | 0 | '24/02/21 | 39.05 | +0.05 | +0.13 | 59.5 | 232.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 39 | -0.1 | -0.26 | 100.9 | 394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 39.1 | +0.15 | +0.39 | 78.33 | 305.8 | 1 | 1.28 | 3.9 | 1.27 | 3.91 | 1.28 | +0.02 | +150 | 0 | 0 | '24/02/16 | 38.95 | 0 | 0 | 147.2 | 572.7 | 4 | 2.72 | 15.55 | 2.72 | 15.56 | 2.72 | +0.02 | +37.5 | 0 | 0 | '24/02/15 | 38.95 | +0.05 | +0.13 | 31.49 | 122.5 | 1 | 3.18 | 3.88 | 3.17 | 3.9 | 3.18 | +0.01 | +100 | 0 | 0 | '24/02/05 | 38.9 | -0.05 | -0.13 | 32.27 | 125.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 38.95 | -0.05 | -0.13 | 52.45 | 204.8 | 1 | 1.91 | 3.89 | 1.9 | 3.9 | 1.9 | +0.01 | +100 | 0 | 0 | '24/02/01 | 39 | +0.05 | +0.13 | 10.38 | 40.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 38.95 | 0 | 0 | 60.66 | 236.4 | 1 | 1.65 | 3.9 | 1.65 | 3.9 | 1.65 | 0 | -50 | 0 | 0 | '24/01/30 | 38.95 | +0.05 | +0.13 | 66.28 | 258.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 38.9 | -0.05 | -0.13 | 29.66 | 115.6 | 1 | 3.37 | 3.9 | 3.37 | 3.89 | 3.36 | -0.01 | -100 | 0 | 0 | '24/01/26 | 38.95 | -0.05 | -0.13 | 13.72 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 39 | +0.05 | +0.13 | 35.36 | 137.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 38.95 | 0 | 0 | 28.09 | 109.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 38.95 | +0.05 | +0.13 | 18.83 | 73.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 38.9 | +0.05 | +0.13 | 59.05 | 229.7 | 3 | 5.08 | 11.68 | 5.08 | 11.68 | 5.08 | 0 | 0 | 0 | 0 | '24/01/19 | 38.85 | +0.05 | +0.13 | 39.47 | 152.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 38.8 | +0.1 | +0.26 | 22.09 | 85.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 38.7 | -0.05 | -0.13 | 80.44 | 311.4 | 3 | 3.73 | 11.62 | 3.73 | 11.61 | 3.73 | 0 | -16.67 | 0 | 0 | '24/01/16 | 38.75 | -0.05 | -0.13 | 41.94 | 162.5 | 3 | 7.15 | 11.61 | 7.15 | 11.62 | 7.15 | 0 | +16.67 | 0 | 0 | '24/01/15 | 38.8 | 0 | 0 | 26.5 | 103.1 | 1 | 3.77 | 3.9 | 3.78 | 3.91 | 3.79 | +0.02 | +150 | 0 | 0 | '24/01/12 | 38.8 | +0.05 | +0.13 | 24.28 | 94.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 38.75 | +0.05 | +0.13 | 54.72 | 212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 38.7 | -0.05 | -0.13 | 65.88 | 255.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 38.75 | -0.1 | -0.26 | 54.1 | 209.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 38.85 | -0.1 | -0.26 | 117.9 | 457.2 | 1 | 0.85 | 3.88 | 0.85 | 3.88 | 0.85 | +0.01 | +100 | 0 | 0 | '24/01/05 | 38.95 | +0.05 | +0.13 | 49.77 | 193.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 38.9 | -0.1 | -0.26 | 59.34 | 231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 39 | +0.05 | +0.13 | 61.46 | 239.3 | 1 | 1.63 | 3.9 | 1.63 | 3.9 | 1.63 | 0 | 0 | 0 | 0 | '24/01/02 | 38.95 | 0 | 0 | 47.73 | 185.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 38.95 | -0.05 | -0.13 | 53.23 | 207.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 39 | +0.05 | +0.13 | 48.91 | 190.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 38.95 | -0.05 | -0.13 | 204.5 | 796.8 | 2 | 0.98 | 7.79 | 0.98 | 7.81 | 0.98 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 39 | 0 | 0 | 26.09 | 101.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 39 | -0.2 | -0.51 | 59.64 | 232.8 | 2 | 3.35 | 7.8 | 3.35 | 7.83 | 3.36 | +0.03 | +150 | 0 | 0 | '23/12/22 | 39.2 | -0.15 | -0.38 | 55.04 | 216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 39.35 | +0.3 | +0.77 | 64.63 | 254.2 | 3 | 4.64 | 11.78 | 4.63 | 11.92 | 4.69 | +0.14 | +483.3 | 0 | 0 | '23/12/20 | 39.05 | -0.05 | -0.13 | 22.6 | 88.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 39.1 | +0.05 | +0.13 | 83.72 | 326.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 39.05 | -0.2 | -0.51 | 71.25 | 278.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 39.25 | +0.2 | +0.51 | 62.45 | 244.5 | 1 | 1.6 | 3.91 | 1.6 | 3.92 | 1.61 | +0.02 | +150 | 0 | 0 | '23/12/14 | 39.05 | +0.1 | +0.26 | 101.3 | 395.2 | 1 | 0.99 | 3.9 | 0.99 | 3.9 | 0.99 | 0 | +50 | 0 | 0 | '23/12/13 | 38.95 | -0.05 | -0.13 | 176.7 | 687.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 39 | -0.05 | -0.13 | 69.08 | 269.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 39.05 | -0.4 | -1.01 | 327.3 | 1,278 | 1 | 0.31 | 3.92 | 0.31 | 3.9 | 0.31 | -0.02 | -200 | 0 | 0 | '23/12/08 | 39.45 | +0.05 | +0.13 | 73.46 | 289.4 | 6 | 8.17 | 23.64 | 8.17 | 23.67 | 8.18 | +0.04 | +58.33 | 0 | 0 | '23/12/07 | 39.4 | +0.05 | +0.13 | 65.23 | 256.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 39.35 | 0 | 0 | 27.85 | 109.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 39.35 | 0 | 0 | 78.57 | 308.6 | 1 | 1.27 | 3.93 | 1.27 | 3.94 | 1.28 | 0 | +50 | 0 | 0 | '23/12/04 | 39.35 | +0.05 | +0.13 | 63.65 | 250.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 39.3 | 0 | 0 | 86.53 | 340.5 | 1 | 1.16 | 3.94 | 1.16 | 3.93 | 1.15 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 39.3 | -0.05 | -0.13 | 63 | 247.8 | 1 | 1.59 | 3.93 | 1.59 | 3.94 | 1.59 | +0.02 | +150 | 0 | 0 | '23/11/29 | 39.35 | +0.05 | +0.13 | 60.02 | 236.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 39.3 | +0.1 | +0.26 | 27.7 | 108.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 39.2 | -0.15 | -0.38 | 40.77 | 160.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 39.35 | +0.2 | +0.51 | 39.3 | 154.7 | 13 | 33.1 | 51.25 | 33.1 | 51.18 | 33.1 | -0.06 | -50 | 0 | 0 | '23/11/23 | 39.15 | -0.2 | -0.51 | 106.2 | 416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 39.35 | +0.05 | +0.13 | 50.38 | 197.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 39.3 | +0.05 | +0.13 | 54.35 | 213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 39.25 | +0.05 | +0.13 | 46.48 | 182.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 39.2 | +0.3 | +0.77 | 40.58 | 158.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 38.9 | -0.2 | -0.51 | 203.4 | 793.5 | 1 | 0.49 | 3.92 | 0.49 | 3.92 | 0.49 | -0.01 | -100 | 0 | 0 | '23/11/15 | 39.1 | +0.1 | +0.26 | 170 | 664.7 | 2 | 1.18 | 7.82 | 1.18 | 7.82 | 1.18 | 0 | 0 | 0 | 0 | '23/11/14 | 39 | 0 | 0 | 67.14 | 261.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 39 | -0.45 | -1.14 | 306.8 | 1,198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 39.45 | +0.15 | +0.38 | 13.1 | 51.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 39.3 | -0.05 | -0.13 | 40.45 | 158.7 | 1 | 2.47 | 3.92 | 2.47 | 3.93 | 2.48 | +0.01 | +100 | 0 | 0 | '23/11/08 | 39.35 | +0.1 | +0.25 | 35.4 | 139.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 39.25 | -0.1 | -0.25 | 38.76 | 152.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 39.35 | 0 | 0 | 54.17 | 213.4 | 1 | 1.85 | 3.94 | 1.84 | 3.94 | 1.84 | 0 | 0 | 0 | 0 | '23/11/03 | 39.35 | 0 | 0 | 70.16 | 275.9 | 1 | 1.43 | 3.94 | 1.43 | 3.94 | 1.43 | 0 | 0 | 0 | 0 | '23/11/02 | 39.35 | -0.05 | -0.13 | 33.76 | 132.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 39.4 | +0.1 | +0.25 | 23.17 | 91.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 39.3 | -0.1 | -0.25 | 19.14 | 75.36 | 1 | 5.23 | 3.93 | 5.21 | 3.95 | 5.24 | +0.02 | +200 | 0 | 0 | '23/10/30 | 39.4 | -0.05 | -0.13 | 13.46 | 52.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 39.45 | +0.25 | +0.64 | 15.14 | 59.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 39.2 | -0.05 | -0.13 | 74.28 | 290.9 | 1 | 1.35 | 3.92 | 1.35 | 3.92 | 1.35 | 0 | +50 | 0 | 0 | '23/10/25 | 39.25 | 0 | 0 | 45.09 | 177.1 | 1 | 2.22 | 3.92 | 2.22 | 3.93 | 2.22 | 0 | +50 | 0 | 0 | '23/10/24 | 39.25 | -0.15 | -0.38 | 53.44 | 210.1 | 1 | 1.87 | 3.94 | 1.87 | 3.92 | 1.87 | -0.01 | -100 | 0 | 0 | '23/10/23 | 39.4 | -0.05 | -0.13 | 26.56 | 104.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 39.45 | 0 | 0 | 38.47 | 151.7 | 1 | 2.6 | 3.94 | 2.6 | 3.95 | 2.6 | 0 | +50 | 0 | 0 | '23/10/19 | 39.45 | -0.2 | -0.5 | 44.08 | 174.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 39.65 | -0.05 | -0.13 | 50.36 | 199.7 | 1 | 1.99 | 3.96 | 1.99 | 3.96 | 1.99 | 0 | 0 | 0 | 0 | '23/10/17 | 39.7 | -0.15 | -0.38 | 43.7 | 173.8 | 1 | 2.29 | 3.99 | 2.3 | 3.98 | 2.29 | 0 | -50 | 0 | 0 | '23/10/16 | 39.85 | +0.25 | +0.63 | 29 | 115.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 39.6 | +0.05 | +0.13 | 32.28 | 128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 39.55 | +0.25 | +0.64 | 7 | 27.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 39.3 | -0.5 | -1.26 | 104.6 | 413.5 | 2 | 1.91 | 7.92 | 1.91 | 7.88 | 1.91 | -0.03 | -150 | 0 | 0 | '23/10/06 | 39.8 | -0.1 | -0.25 | 36.04 | 143.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 39.9 | +0.05 | +0.13 | 48.28 | 192.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 39.85 | -0.1 | -0.25 | 52.1 | 207.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 39.95 | -0.05 | -0.12 | 65.39 | 261.3 | 1 | 1.53 | 4 | 1.53 | 4 | 1.53 | 0 | -50 | 0 | 0 | '23/10/02 | 40 | +0.25 | +0.63 | 107.6 | 431.1 | 7 | 6.5 | 28 | 6.49 | 28.03 | 6.5 | +0.04 | +50 | 0 | 0 | '23/09/28 | 39.75 | +0.65 | +1.66 | 176 | 696.7 | 8 | 4.55 | 31.56 | 4.53 | 31.74 | 4.56 | +0.19 | +237.5 | 0 | 0 | '23/09/27 | 39.1 | -0.05 | -0.13 | 12.7 | 49.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 39.15 | -0.05 | -0.13 | 21.08 | 82.37 | 1 | 4.74 | 3.92 | 4.75 | 3.92 | 4.76 | 0 | +50 | 0 | 0 | '23/09/25 | 39.2 | +0.05 | +0.13 | 21.38 | 83.81 | 1 | 4.68 | 3.93 | 4.69 | 3.92 | 4.67 | -0.02 | -150 | 0 | 0 | '23/09/22 | 39.15 | 0 | 0 | 50.1 | 195.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 39.15 | -0.15 | -0.38 | 41.95 | 164.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 39.3 | -0.05 | -0.13 | 45.5 | 179 | 1 | 2.2 | 3.93 | 2.2 | 3.94 | 2.2 | +0.01 | +100 | 0 | 0 | '23/09/19 | 39.35 | -0.05 | -0.13 | 72.29 | 284.8 | 5 | 6.92 | 19.74 | 6.93 | 19.66 | 6.9 | -0.09 | -180 | 0 | 0 | '23/09/18 | 39.4 | +0.1 | +0.25 | 39.42 | 156.7 | 3 | 7.61 | 11.88 | 7.59 | 12.04 | 7.69 | +0.16 | +533.3 | 0 | 0 | '23/09/15 | 39.3 | +0.15 | +0.38 | 31.66 | 124.2 | 1 | 3.16 | 3.92 | 3.15 | 3.93 | 3.17 | +0.02 | +150 | 0 | 0 | '23/09/14 | 39.15 | -0.1 | -0.25 | 176.2 | 689.6 | 1 | 0.57 | 3.92 | 0.57 | 3.92 | 0.57 | -0.01 | -100 | 0 | 0 | '23/09/13 | 39.25 | 0 | 0 | 69.43 | 272.3 | 1 | 1.44 | 3.92 | 1.44 | 3.92 | 1.44 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 39.25 | -0.1 | -0.25 | 158.1 | 620.6 | 2 | 1.27 | 7.86 | 1.27 | 7.85 | 1.26 | -0.01 | -50 | 0 | 0 | '23/09/11 | 39.35 | -0.25 | -0.63 | 124.3 | 489.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 39.6 | -0.1 | -0.25 | 60.33 | 238.9 | 1 | 1.66 | 3.97 | 1.66 | 3.96 | 1.66 | -0.01 | -100 | 0 | 0 | '23/09/07 | 39.7 | -0.1 | -0.25 | 59.47 | 236.3 | 1 | 1.68 | 3.96 | 1.68 | 3.96 | 1.68 | 0 | 0 | 0 | 0 | '23/09/06 | 39.8 | 0 | 0 | 29.5 | 117.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 39.8 | -0.1 | -0.25 | 7.09 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 39.9 | +0.1 | +0.25 | 66.15 | 263.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 39.8 | +0.05 | +0.13 | 7.4 | 29.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 39.75 | -0.2 | -0.5 | 36.9 | 146.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 39.95 | +0.05 | +0.13 | 55.75 | 222.4 | 1 | 1.79 | 3.98 | 1.79 | 3.99 | 1.79 | 0 | +50 | 0 | 0 | '23/08/29 | 39.9 | -0.5 | -1.24 | 67.65 | 270.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 40.4 | +0.55 | +1.38 | 99.74 | 399.6 | 5 | 5.01 | 19.92 | 4.99 | 19.96 | 4.99 | +0.04 | +70 | 0 | 0 | '23/08/25 | 39.85 | +0.45 | +1.14 | 152.5 | 605.3 | 3 | 1.97 | 11.86 | 1.96 | 11.88 | 1.96 | +0.02 | +83.33 | 0 | 0 | '23/08/24 | 39.4 | +0.1 | +0.25 | 63.5 | 250.7 | 1 | 1.57 | 3.94 | 1.57 | 3.96 | 1.58 | +0.03 | +300 | 0 | 0 | '23/08/23 | 39.3 | +0.05 | +0.13 | 57.1 | 224.3 | 3 | 5.25 | 11.78 | 5.25 | 11.78 | 5.25 | 0 | +16.67 | 0 | 0 | '23/08/22 | 39.25 | -0.15 | -0.38 | 32.32 | 127.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 39.4 | 0 | 0 | 38.62 | 152.4 | 1 | 2.59 | 3.94 | 2.59 | 3.95 | 2.59 | +0.01 | +100 | 0 | 0 | '23/08/18 | 39.4 | 0 | 0 | 33.47 | 131.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 39.4 | -0.15 | -0.38 | 46.95 | 185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 39.55 | +0.15 | +0.38 | 41.12 | 162.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 39.4 | +0.05 | +0.13 | 68.11 | 268.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 39.35 | -0.3 | -0.76 | 82.07 | 323 | 2 | 2.44 | 7.86 | 2.43 | 7.87 | 2.44 | 0 | +25 | 0 | 0 | '23/08/11 | 39.65 | +0.05 | +0.13 | 44.49 | 176.4 | 2 | 4.5 | 7.9 | 4.48 | 7.94 | 4.5 | +0.04 | +225 | 0 | 0 | '23/08/10 | 39.6 | -0.5 | -1.25 | 225.5 | 892.5 | 18 | 7.98 | 71.34 | 7.99 | 71.42 | 8 | +0.08 | +44.44 | 0 | 0 | '23/08/09 | 40.1 | -0.15 | -0.37 | 48.26 | 193.6 | 2 | 4.14 | 8.02 | 4.14 | 8.02 | 4.14 | 0 | 0 | 0 | 0 | '23/08/08 | 40.25 | -0.15 | -0.37 | 19.54 | 78.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 40.4 | +0.1 | +0.25 | 64.72 | 260.7 | 6 | 9.27 | 24.19 | 9.28 | 24.2 | 9.28 | +0.01 | +16.67 | 0 | 0 | '23/08/04 | 40.3 | +0.1 | +0.25 | 106.3 | 426.9 | 4 | 3.76 | 16.01 | 3.75 | 16.12 | 3.78 | +0.11 | +275 | 0 | 0 | '23/08/02 | 40.2 | +0.15 | +0.37 | 176.6 | 712.3 | 41 | 23.2 | 166.4 | 23.4 | 164.8 | 23.1 | -1.65 | -402.4 | 0 | 0 | '23/08/01 | 40.05 | +0.25 | +0.63 | 132.2 | 526.5 | 9 | 6.81 | 35.84 | 6.81 | 35.85 | 6.81 | +0.01 | +11.11 | 0 | 0 | '23/07/31 | 39.8 | 0 | 0 | 87.4 | 348.1 | 3 | 3.43 | 11.95 | 3.43 | 11.94 | 3.43 | -0.01 | -33.33 | 0 | 0 | '23/07/28 | 39.8 | +0.05 | +0.13 | 76.38 | 304.2 | 4 | 5.24 | 15.94 | 5.24 | 15.92 | 5.23 | -0.02 | -50 | 0 | 0 | '23/07/27 | 39.75 | 0 | 0 | 66.08 | 263.1 | 3 | 4.54 | 11.95 | 4.54 | 11.92 | 4.53 | -0.03 | -83.33 | 0 | 0 | '23/07/26 | 39.75 | -0.05 | -0.13 | 66.33 | 263.7 | 1 | 1.51 | 3.98 | 1.51 | 3.98 | 1.51 | 0 | +50 | 0 | 0 | '23/07/25 | 39.8 | +0.1 | +0.25 | 64.39 | 256 | 1 | 1.55 | 3.97 | 1.55 | 3.98 | 1.55 | +0.01 | +100 | 0 | 0 | '23/07/24 | 39.7 | -0.05 | -0.13 | 89.57 | 355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 39.75 | +0.05 | +0.13 | 40.06 | 159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 39.7 | +0.05 | +0.13 | 55.06 | 218.5 | 2 | 3.63 | 7.94 | 3.63 | 7.94 | 3.63 | 0 | 0 | 0 | 0 | '23/07/19 | 39.65 | -0.15 | -0.38 | 130.6 | 517.8 | 4 | 3.06 | 15.86 | 3.06 | 15.89 | 3.07 | +0.02 | +62.5 | 0 | 0 | '23/07/18 | 39.8 | +0.05 | +0.13 | 121.1 | 481.1 | 4 | 3.3 | 15.92 | 3.31 | 15.89 | 3.3 | -0.03 | -75 | 0 | 0 | '23/07/17 | 39.75 | +0.05 | +0.13 | 86.93 | 345.5 | 4 | 4.6 | 15.9 | 4.6 | 15.9 | 4.6 | 0 | +12.5 | 0 | 0 | '23/07/14 | 39.7 | +0.05 | +0.13 | 87.17 | 346 | 2 | 2.29 | 7.95 | 2.3 | 7.94 | 2.29 | -0.01 | -50 | 0 | 0 | '23/07/13 | 39.65 | -0.25 | -0.63 | 221.8 | 881 | 2 | 0.9 | 7.98 | 0.91 | 7.93 | 0.9 | -0.05 | -250 | 0 | 0 | '23/07/12 | 39.9 | 0 | 0 | 64.29 | 256.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 39.9 | -0.15 | -0.37 | 104.6 | 416.9 | 1 | 0.96 | 3.98 | 0.95 | 3.99 | 0.96 | +0.02 | +150 | 0 | 0 | '23/07/10 | 40.05 | +0.1 | +0.25 | 221.1 | 885 | 5 | 2.26 | 20.02 | 2.26 | 19.98 | 2.26 | -0.04 | -70 | 0 | 0 | '23/07/07 | 39.95 | -0.55 | -1.36 | 357.3 | 1,434 | 13 | 3.64 | 52.17 | 3.64 | 52.42 | 3.66 | +0.26 | +196.2 | 0 | 0 | '23/07/06 | 40.5 | -0.2 | -0.49 | 120.3 | 488.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 40.7 | 0 | 0 | 103.8 | 422.8 | 4 | 3.85 | 16.3 | 3.85 | 16.28 | 3.85 | -0.02 | -37.5 | 0 | 0 | '23/07/04 | 40.7 | +0.35 | +0.87 | 139.7 | 566.3 | 5 | 3.58 | 20.24 | 3.58 | 20.3 | 3.59 | +0.06 | +120 | 0 | 0 | '23/07/03 | 40.35 | +0.2 | +0.5 | 996.3 | 4,013 | 30 | 3.01 | 120.9 | 3.01 | 120.6 | 3.01 | -0.3 | -100 | 0 | 0 | '23/06/30 | 43.05 | 0 | 0 | 622 | 2,676 | 13 | 2.09 | 56.05 | 2.09 | 56.01 | 2.09 | -0.04 | -30.77 | 0 | 0 | '23/06/29 | 43.05 | +0.05 | +0.12 | 198.7 | 855 | 2 | 1.01 | 8.61 | 1.01 | 8.61 | 1.01 | 0 | 0 | 0 | 0 | '23/06/28 | 43 | +0.1 | +0.23 | 135.8 | 583.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 42.9 | -0.1 | -0.23 | 148.8 | 638.4 | 3 | 2.02 | 12.91 | 2.02 | 12.89 | 2.02 | -0.02 | -66.67 | 0 | 0 | '23/06/26 | 43 | -0.4 | -0.92 | 134.8 | 581.7 | 7 | 5.19 | 30.04 | 5.16 | 30.26 | 5.2 | +0.23 | +328.6 | 0 | 0 | '23/06/21 | 43.4 | +0.05 | +0.12 | 116.4 | 504.9 | 7 | 6.01 | 30.38 | 6.02 | 30.34 | 6.01 | -0.04 | -57.14 | 0 | 0 | '23/06/20 | 43.35 | +0.35 | +0.81 | 315.4 | 1,364 | 14 | 4.44 | 60.5 | 4.44 | 60.61 | 4.44 | +0.11 | +78.57 | 0 | 0 | '23/06/19 | 43 | +0.15 | +0.35 | 124.5 | 535.2 | 3 | 2.41 | 12.92 | 2.41 | 12.9 | 2.41 | -0.01 | -33.33 | 0 | 0 | '23/06/16 | 42.85 | 0 | 0 | 92.97 | 399.3 | 7 | 7.53 | 30.1 | 7.54 | 30.16 | 7.55 | +0.07 | +100 | 0 | 0 | '23/06/15 | 42.85 | +0.5 | +1.18 | 160.9 | 688.4 | 8 | 4.97 | 34.22 | 4.97 | 34.12 | 4.96 | -0.11 | -137.5 | 0 | 0 | '23/06/14 | 42.35 | -0.1 | -0.24 | 167 | 710.3 | 9 | 5.39 | 38.34 | 5.4 | 38.35 | 5.4 | +0.02 | +16.67 | 0 | 0 | '23/06/13 | 42.45 | -0.4 | -0.93 | 514.9 | 2,183 | 120 | 23.3 | 506.9 | 23.2 | 510.6 | 23.4 | +3.72 | +309.6 | 0 | 0 | '23/06/12 | 42.85 | -0.55 | -1.27 | 375.7 | 1,609 | 24 | 6.39 | 103.1 | 6.41 | 102.9 | 6.39 | -0.24 | -97.92 | 0 | 0 | '23/06/09 | 43.4 | +0.2 | +0.46 | 147.9 | 639.1 | 1 | 0.68 | 4.32 | 0.68 | 4.34 | 0.68 | +0.02 | +200 | 0 | 0 | '23/06/08 | 43.2 | 0 | 0 | 113.1 | 489.2 | 15 | 13.3 | 65.02 | 13.3 | 64.9 | 13.3 | -0.12 | -76.67 | 0 | 0 | '23/06/07 | 43.2 | +0.1 | +0.23 | 97.96 | 424.5 | 4 | 4.08 | 17.3 | 4.08 | 17.36 | 4.09 | +0.06 | +137.5 | 0 | 0 | '23/06/06 | 43.1 | -0.3 | -0.69 | 190.4 | 821.1 | 10 | 5.25 | 43.08 | 5.25 | 43.16 | 5.26 | +0.08 | +75 | 0 | 0 | '23/06/05 | 43.4 | -0.25 | -0.57 | 255.6 | 1,112 | 4 | 1.57 | 17.43 | 1.57 | 17.41 | 1.57 | -0.02 | -62.5 | 0 | 0 | '23/06/02 | 43.65 | 0 | 0 | 186 | 812.2 | 12 | 6.45 | 52.42 | 6.45 | 52.52 | 6.47 | +0.09 | +79.17 | 0 | 0 | '23/06/01 | 43.65 | -0.1 | -0.23 | 88.47 | 386.4 | 3 | 3.39 | 13.13 | 3.4 | 13.12 | 3.4 | 0 | -16.67 | 0 | 0 | '23/05/31 | 43.75 | +0.5 | +1.16 | 339 | 1,478 | 88 | 26 | 382 | 25.8 | 385.6 | 26.1 | +3.68 | +418.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 43.25 | -0.1 | -0.23 | 46.28 | 200.1 | 2 | 4.32 | 8.66 | 4.33 | 8.64 | 4.32 | -0.02 | -100 | 0 | 0 | '23/05/29 | 43.35 | +0.15 | +0.35 | 101.7 | 440.4 | 4 | 3.93 | 17.33 | 3.93 | 17.32 | 3.93 | -0.01 | -25 | 0 | 0 | '23/05/26 | 43.2 | -0.25 | -0.58 | 132.3 | 572 | 1 | 0.76 | 4.34 | 0.76 | 4.32 | 0.76 | -0.02 | -150 | 0 | 0 | '23/05/25 | 43.45 | +0.1 | +0.23 | 143.3 | 618.7 | 14 | 9.77 | 60.44 | 9.77 | 60.48 | 9.78 | +0.04 | +25 | 0 | 0 | '23/05/24 | 43.35 | -0.45 | -1.03 | 137.8 | 599 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 43.8 | +0.1 | +0.23 | 124.2 | 544 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 43.7 | +0.55 | +1.27 | 503.4 | 2,205 | 87 | 17.3 | 378 | 17.1 | 383.7 | 17.4 | +5.66 | +650.6 | 0 | 0 | '23/05/19 | 43.15 | +0.05 | +0.12 | 106.3 | 457.6 | 4 | 3.76 | 17.25 | 3.77 | 17.24 | 3.77 | 0 | -12.5 | 0 | 0 | '23/05/18 | 43.1 | +0.15 | +0.35 | 214.1 | 920.1 | 13 | 6.07 | 55.87 | 6.07 | 55.93 | 6.08 | +0.06 | +46.15 | 0 | 0 | '23/05/17 | 42.95 | +0.1 | +0.23 | 195.3 | 839.1 | 35 | 17.9 | 150 | 17.9 | 150.6 | 17.9 | +0.6 | +170 | 0 | 0 | '23/05/16 | 42.85 | -0.4 | -0.92 | 312.4 | 1,339 | 18 | 5.76 | 77.33 | 5.77 | 77.33 | 5.77 | 0 | 0 | 0 | 0 | '23/05/15 | 43.25 | +0.1 | +0.23 | 294.2 | 1,278 | 56 | 19 | 243.1 | 19 | 243.5 | 19.1 | +0.34 | +59.82 | 0 | 0 | '23/05/12 | 43.15 | +0.2 | +0.47 | 283.3 | 1,221 | 70 | 24.7 | 301.2 | 24.7 | 302.9 | 24.8 | +1.64 | +233.6 | 0 | 0 | '23/05/11 | 42.95 | -0.2 | -0.46 | 513.1 | 2,228 | 38 | 7.41 | 165.3 | 7.42 | 164.6 | 7.38 | -0.74 | -193.4 | 0 | 0 | '23/05/10 | 43.15 | -0.3 | -0.69 | 363.3 | 1,564 | 20 | 5.51 | 86.28 | 5.52 | 86.19 | 5.51 | -0.09 | -45 | 0 | 0 | '23/05/09 | 43.45 | +0.2 | +0.46 | 407.6 | 1,777 | 31 | 7.61 | 135.2 | 7.61 | 135 | 7.59 | -0.22 | -70.97 | 0 | 0 | '23/05/08 | 43.25 | +0.8 | +1.88 | 605.1 | 2,602 | 61 | 10.1 | 262 | 10.1 | 261.9 | 10.1 | -0.06 | -9.016 | 0 | 0 | '23/05/05 | 42.45 | +0.55 | +1.31 | 388 | 1,647 | 35 | 9.02 | 148.5 | 9.02 | 148.6 | 9.02 | +0.11 | +31.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 41.9 | +0.2 | +0.48 | 259.1 | 1,089 | 28 | 10.8 | 117.2 | 10.8 | 117.8 | 10.8 | +0.55 | +196.4 | 0 | 0 | '23/05/03 | 41.7 | +0.05 | +0.12 | 266.7 | 1,118 | 47 | 17.6 | 197 | 17.6 | 196.8 | 17.6 | -0.28 | -58.51 | 0 | 0 | '23/05/02 | 41.65 | +0.85 | +2.08 | 448.2 | 1,859 | 44 | 9.82 | 182 | 9.79 | 182.3 | 9.81 | +0.26 | +57.95 | 0 | 0 | '23/04/28 | 40.8 | +0.5 | +1.24 | 296.6 | 1,203 | 16 | 5.39 | 64.78 | 5.39 | 64.94 | 5.4 | +0.16 | +100 | 0 | 0 | '23/04/27 | 40.3 | 0 | 0 | 49.51 | 199 | 7 | 14.1 | 28.18 | 14.2 | 28.16 | 14.2 | -0.02 | -28.57 | 0 | 0 | '23/04/26 | 40.3 | +0.15 | +0.37 | 155.5 | 623.8 | 34 | 21.9 | 136.7 | 21.9 | 136.4 | 21.9 | -0.26 | -76.47 | 0 | 0 | '23/04/25 | 40.15 | +0.3 | +0.75 | 246.5 | 988.2 | 30 | 12.2 | 120.2 | 12.2 | 120.1 | 12.2 | -0.18 | -60 | 0 | 0 | '23/04/24 | 39.85 | +0.55 | +1.4 | 173.8 | 682.9 | 10 | 5.75 | 39.19 | 5.74 | 39.56 | 5.79 | +0.38 | +375 | 0 | 0 | '23/04/21 | 39.3 | -0.6 | -1.5 | 289.3 | 1,142 | 9 | 3.11 | 35.48 | 3.11 | 35.72 | 3.13 | +0.23 | +255.6 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|