| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103.5 | 104 | -0.5 | -0.48% | 0.96% | 103 | 104 | 103 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 238.6萬 | 30 | 0.8張/筆 | 103.4元 | 3.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 468.1萬 | 69 | 0.7張/筆 | 104.2元 | -0.5 (-0.48%) | 連漲連跌: 連2跌 ( -1元 / -0.96%) 財報評分: 最新36分 / 平均34分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 103.5 | -0.5 | -0.48 | 23.08 | 238.6 | | | | | | | | | | | '24/04/24 | 104 | -0.5 | -0.48 | 44.92 | 468.1 | 7 | 15.6 | 73.1 | 15.6 | 72.75 | 15.5 | -0.35 | -500 | 0 | 0 | '24/04/23 | 104.5 | +0.5 | +0.48 | 12.17 | 127.8 | 2 | 16.4 | 21 | 16.4 | 20.95 | 16.4 | -0.05 | -250 | 0 | 0 | '24/04/22 | 104 | -1.5 | -1.42 | 40.22 | 421 | 9 | 22.4 | 94.45 | 22.4 | 94.1 | 22.4 | -0.35 | -388.9 | 0 | 0 | '24/04/19 | 105.5 | 0 | 0 | 46.19 | 481.4 | 13 | 28.1 | 135.4 | 28.1 | 136.1 | 28.3 | +0.7 | +538.5 | 0 | 0 | '24/04/18 | 105.5 | +1 | +0.96 | 39.26 | 412 | 7 | 17.8 | 73.35 | 17.8 | 73.1 | 17.7 | -0.25 | -357.1 | 0 | 0 | '24/04/17 | 104.5 | +1.5 | +1.46 | 19.2 | 199.3 | 1 | 5.21 | 10.3 | 5.17 | 10.45 | 5.24 | +0.15 | +1,500 | 0 | 0 | '24/04/16 | 103 | -0.5 | -0.48 | 8 | 82.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 103.5 | 0 | 0 | 15.19 | 158.3 | 1 | 6.59 | 10.35 | 6.54 | 10.45 | 6.6 | +0.1 | +1,000 | 0 | 0 | '24/04/12 | 103.5 | 0 | 0 | 11.24 | 116.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 103.5 | -1.5 | -1.43 | 19.52 | 201.3 | 1 | 5.12 | 10.4 | 5.17 | 10.4 | 5.17 | 0 | 0 | 0 | 0 | '24/04/10 | 105 | -1 | -0.94 | 26.73 | 281.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 106 | +0.5 | +0.47 | 19.32 | 204.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 105.5 | +2.5 | +2.43 | 63.6 | 665.5 | 6 | 9.43 | 62.7 | 9.42 | 63 | 9.47 | +0.3 | +500 | 0 | 0 | '24/04/03 | 103 | 0 | 0 | 12 | 123.3 | 1 | 8.33 | 10.3 | 8.35 | 10.25 | 8.31 | -0.05 | -500 | 0 | 0 | '24/04/02 | 103 | 0 | 0 | 18.11 | 186.5 | 1 | 5.52 | 10.25 | 5.49 | 10.3 | 5.52 | +0.05 | +500 | 0 | 0 | '24/04/01 | 103 | +1 | +0.98 | 18.72 | 192.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/29 | 102 | +1 | +0.99 | 38.1 | 390.6 | 4 | 10.5 | 41.05 | 10.5 | 40.85 | 10.5 | -0.2 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 101 | -1 | -0.98 | 15.11 | 152.9 | 3 | 19.9 | 30.45 | 19.9 | 30.4 | 19.9 | -0.05 | -166.7 | 0 | 0 | '24/03/27 | 102 | +0.5 | +0.49 | 20.03 | 203.8 | 4 | 20 | 40.75 | 20 | 40.65 | 19.9 | -0.1 | -250 | 0 | 0 | '24/03/26 | 101.5 | -0.5 | -0.49 | 19.26 | 195 | 1 | 5.19 | 10.15 | 5.21 | 10.05 | 5.15 | -0.1 | -1,000 | 0 | 0 | '24/03/25 | 102 | 0 | 0 | 8.02 | 81.7 | 1 | 12.5 | 10.2 | 12.5 | 10.2 | 12.5 | 0 | 0 | 0 | 0 | '24/03/22 | 102 | +1 | +0.99 | 11.13 | 112.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 101 | 0 | 0 | 21.01 | 214.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 101 | 0 | 0 | 14 | 142.2 | 3 | 21.4 | 30.45 | 21.4 | 30.45 | 21.4 | 0 | 0 | 0 | 0 | '24/03/19 | 101 | -0.5 | -0.49 | 14.27 | 145.5 | 3 | 21 | 30.75 | 21.1 | 30.35 | 20.9 | -0.4 | -1,333 | 0 | 0 | '24/03/18 | 101.5 | +1.6 | +1.6 | 36.26 | 365.8 | 6 | 16.5 | 60.55 | 16.6 | 60.6 | 16.6 | +0.05 | +83.33 | 0 | 0 | '24/03/15 | 99.9 | +1.6 | +1.63 | 57.06 | 572.6 | 15 | 26.3 | 150.9 | 26.4 | 150.5 | 26.3 | -0.43 | -286.7 | 0 | 0 | '24/03/14 | 98.3 | -0.3 | -0.3 | 7.02 | 68.95 | 2 | 28.5 | 19.7 | 28.6 | 19.7 | 28.6 | 0 | 0 | 0 | 0 | '24/03/13 | 98.6 | +0.5 | +0.51 | 4 | 39.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 98.1 | -0.5 | -0.51 | 5 | 49.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 98.6 | -0.4 | -0.4 | 18.03 | 177.2 | 3 | 16.6 | 29.57 | 16.7 | 29.57 | 16.7 | 0 | 0 | 0 | 0 | '24/03/08 | 99 | 0 | 0 | 14.13 | 139.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/07 | 99 | +0.2 | +0.2 | 3.11 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 98.8 | +0.1 | +0.1 | 14.45 | 142.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 98.7 | -0.3 | -0.3 | 5.74 | 56.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 99 | 0 | 0 | 16.56 | 163.9 | 6 | 36.2 | 59.23 | 36.1 | 59.59 | 36.4 | +0.36 | +600 | 0 | 0 | '24/03/01 | 99 | -1 | -1 | 23.71 | 235.4 | 9 | 38 | 89.18 | 37.9 | 89.46 | 38 | +0.28 | +311.1 | 0 | 0 | '24/02/29 | 100 | +2.7 | +2.77 | 37.33 | 370.6 | 4 | 10.7 | 39.72 | 10.7 | 39.98 | 10.8 | +0.26 | +650 | 0 | 0 | '24/02/27 | 97.3 | -0.3 | -0.31 | 20.57 | 200.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 97.6 | +0.7 | +0.72 | 21.02 | 202.6 | 1 | 4.76 | 9.59 | 4.73 | 9.62 | 4.75 | +0.03 | +300 | 0 | 0 | '24/02/23 | 96.9 | +0.1 | +0.1 | 2.04 | 19.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 96.8 | +0.3 | +0.31 | 2.01 | 19.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 96.5 | +0.8 | +0.84 | 3 | 28.84 | 1 | 33.3 | 9.57 | 33.2 | 9.65 | 33.5 | +0.08 | +800 | 0 | 0 | '24/02/20 | 95.7 | +0.6 | +0.63 | 10.01 | 95.88 | 5 | 50 | 47.74 | 49.8 | 47.83 | 49.9 | +0.09 | +180 | 0 | 0 | '24/02/19 | 95.1 | -0.2 | -0.21 | 7 | 66.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 95.3 | +0.3 | +0.32 | 10 | 94.63 | 3 | 30 | 28.31 | 29.9 | 28.34 | 29.9 | +0.03 | +100 | 0 | 0 | '24/02/15 | 95 | -1 | -1.04 | 2.1 | 19.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 96 | +0.5 | +0.52 | 6 | 57.57 | 2 | 33.3 | 19.07 | 33.1 | 19.24 | 33.4 | +0.17 | +850 | 0 | 0 | '24/02/02 | 95.5 | 0 | 0 | 4 | 38.14 | 1 | 25 | 9.5 | 24.9 | 9.59 | 25.1 | +0.09 | +900 | 0 | 0 | '24/02/01 | 95.5 | -0.1 | -0.1 | 2.05 | 19.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 95.6 | -0.9 | -0.93 | 36.31 | 346.4 | 9 | 24.8 | 86.08 | 24.9 | 85.86 | 24.8 | -0.22 | -244.4 | 0 | 0 | '24/01/30 | 96.5 | -0.3 | -0.31 | 5.23 | 50.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 96.8 | -0.1 | -0.1 | 1.21 | 11.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 96.9 | +0.3 | +0.31 | 1.75 | 16.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 96.6 | -0.3 | -0.31 | 1.27 | 12.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 96.9 | +0.8 | +0.83 | 1 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 96.1 | -0.3 | -0.31 | 4 | 38.38 | 1 | 25 | 9.58 | 25 | 9.61 | 25 | +0.03 | +300 | 0 | 0 | '24/01/22 | 96.4 | -0.1 | -0.1 | 29.37 | 283.4 | 4 | 13.6 | 38.61 | 13.6 | 38.84 | 13.7 | +0.23 | +575 | 0 | 0 | '24/01/19 | 96.5 | -0.2 | -0.21 | 17 | 164.4 | 6 | 35.3 | 58.06 | 35.3 | 58.22 | 35.4 | +0.16 | +266.7 | 0 | 0 | '24/01/18 | 96.7 | +0.1 | +0.1 | 18.12 | 174.6 | 5 | 27.6 | 48.18 | 27.6 | 48.27 | 27.6 | +0.09 | +180 | 0 | 0 | '24/01/17 | 96.6 | -1.1 | -1.13 | 19 | 183.3 | 4 | 21.1 | 38.76 | 21.1 | 38.72 | 21.1 | -0.04 | -100 | 0 | 0 | '24/01/16 | 97.7 | +0.3 | +0.31 | 5 | 48.91 | 2 | 40 | 19.57 | 40 | 19.57 | 40 | 0 | 0 | 0 | 0 | '24/01/15 | 97.4 | +0.1 | +0.1 | 16.01 | 155.5 | 7 | 43.7 | 67.91 | 43.7 | 68.22 | 43.9 | +0.31 | +442.9 | 0 | 0 | '24/01/12 | 97.3 | -0.1 | -0.1 | 12 | 116.7 | 1 | 8.33 | 9.69 | 8.3 | 9.72 | 8.33 | +0.03 | +300 | 0 | 0 | '24/01/11 | 97.4 | +0.9 | +0.93 | 8 | 77.85 | 2 | 25 | 19.41 | 24.9 | 19.52 | 25.1 | +0.11 | +550 | 0 | 0 | '24/01/10 | 96.5 | -0.8 | -0.82 | 16.01 | 155.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 97.3 | -0.6 | -0.61 | 24.1 | 235.2 | 3 | 12.4 | 29.33 | 12.5 | 29.34 | 12.5 | +0.01 | +33.33 | 0 | 0 | '24/01/08 | 97.9 | +1 | +1.03 | 17.1 | 166.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 96.9 | +0.8 | +0.83 | 28 | 273.4 | 5 | 17.9 | 48.86 | 17.9 | 48.59 | 17.8 | -0.27 | -540 | 0 | 0 | '24/01/04 | 96.1 | -0.7 | -0.72 | 41.18 | 399.8 | 3 | 7.29 | 29.23 | 7.31 | 29.05 | 7.27 | -0.18 | -600 | 0 | 0 | '24/01/03 | 96.8 | +3 | +3.2 | 41.5 | 399.7 | 2 | 4.82 | 19.2 | 4.8 | 19.37 | 4.85 | +0.17 | +850 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 93.8 | +3 | +3.3 | 12.22 | 113.3 | 2 | 16.4 | 18.29 | 16.1 | 18.55 | 16.4 | +0.26 | +1,300 | 0 | 0 | '23/12/29 | 90.8 | +1.7 | +1.91 | 3.01 | 27.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 89.1 | -0.6 | -0.67 | 7 | 62.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 89.7 | +1.1 | +1.24 | 12.04 | 107.7 | 1 | 8.31 | 8.92 | 8.28 | 8.97 | 8.33 | +0.05 | +500 | 0 | 0 | '23/12/26 | 88.6 | +1 | +1.14 | 6 | 53.04 | 1 | 16.7 | 8.8 | 16.6 | 8.86 | 16.7 | +0.06 | +600 | 0 | 0 | '23/12/25 | 87.6 | 0 | 0 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 87.6 | +0.3 | +0.34 | 5.01 | 43.73 | 3 | 59.8 | 26.1 | 59.7 | 26.07 | 59.6 | -0.03 | -100 | 0 | 0 | '23/12/21 | 87.3 | 0 | 0 | 2 | 17.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 87.3 | +0.1 | +0.11 | 11.02 | 96.93 | 4 | 36.3 | 35.07 | 36.2 | 35.07 | 36.2 | 0 | 0 | 0 | 0 | '23/12/19 | 87.2 | +1.2 | +1.4 | 2.2 | 19.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 86 | +0.8 | +0.94 | 5.02 | 43.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 85.2 | +0.2 | +0.24 | 6.2 | 52.9 | 2 | 32.2 | 16.92 | 32 | 17.05 | 32.2 | +0.13 | +650 | 0 | 0 | '23/12/14 | 85 | 0 | 0 | 2.1 | 17.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 85 | +0.1 | +0.12 | 5 | 42.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 84.9 | +1.3 | +1.56 | 4.12 | 34.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 83.6 | -0.5 | -0.59 | 3.12 | 26.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 84.1 | +0.5 | +0.6 | 6 | 50.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 83.6 | 0 | 0 | 4 | 33.61 | 3 | 75 | 25.21 | 75 | 25.25 | 75.1 | +0.04 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 83.6 | +0.9 | +1.09 | 8 | 66.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 82.7 | +0.6 | +0.73 | 16 | 132.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 82.1 | +0.3 | +0.37 | 3 | 24.79 | 1 | 33.3 | 8.21 | 33.1 | 8.21 | 33.1 | 0 | 0 | 0 | 0 | '23/12/01 | 81.8 | -0.7 | -0.85 | 3 | 24.42 | 1 | 33.3 | 8.06 | 33 | 8.06 | 33 | 0 | 0 | 0 | 0 | '23/11/30 | 82.5 | +0.8 | +0.98 | 4 | 33.09 | 1 | 25 | 8.25 | 24.9 | 8.33 | 25.2 | +0.08 | +800 | 0 | 0 | '23/11/29 | 81.7 | +0.1 | +0.12 | 5 | 41.14 | 2 | 40 | 16.49 | 40.1 | 16.49 | 40.1 | 0 | 0 | 0 | 0 | '23/11/28 | 81.6 | +0.7 | +0.87 | 3 | 24.71 | 2 | 66.7 | 16.29 | 65.9 | 16.55 | 67 | +0.26 | +1,300 | 0 | 0 | '23/11/27 | 80.9 | -1.1 | -1.34 | 3 | 24.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 82 | -0.5 | -0.61 | 3 | 24.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 82.5 | -2 | -2.37 | 2 | 16.68 | 1 | 50 | 8.43 | 50.5 | 8.25 | 49.5 | -0.18 | -1,800 | 0 | 0 | '23/11/22 | 84.5 | +3.5 | +4.32 | 21 | 178.3 | 7 | 33.3 | 58.72 | 32.9 | 59.5 | 33.4 | +0.78 | +1,114 | 0 | 0 | '23/11/21 | 81 | +0.1 | +0.12 | 6 | 48.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 80.9 | +0.4 | +0.5 | 7 | 57.41 | 3 | 42.9 | 24.47 | 42.6 | 24.46 | 42.6 | -0.01 | -33.33 | 0 | 0 | '23/11/17 | 80.5 | 0 | 0 | 2.01 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 80.5 | -1 | -1.23 | 4 | 32.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 81.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/14 | 81.6 | +2.8 | +3.55 | 24 | 193.9 | 3 | 12.5 | 24.08 | 12.4 | 24.12 | 12.4 | +0.04 | +133.3 | 0 | 0 | '23/11/13 | 78.8 | +0.7 | +0.9 | 13.19 | 104.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 78.1 | +1.1 | +1.43 | 3 | 23.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/08 | 78 | +0.6 | +0.78 | 1.08 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 77.4 | -1.2 | -1.53 | 2.56 | 19.65 | 1 | 39.1 | 7.6 | 38.7 | 7.74 | 39.4 | +0.14 | +1,400 | 0 | 0 | '23/11/06 | 79.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/03 | 79.6 | +2.6 | +3.38 | 1 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 77 | 0 | 0 | 2 | 15.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 77 | 0 | 0 | 4 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 77 | -2.3 | -2.9 | 1 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 79.3 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 79.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/26 | 80.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/25 | 80.7 | +3.6 | +4.67 | 4.28 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 77.1 | -2.2 | -2.77 | 2 | 15.37 | 1 | 50 | 7.66 | 49.8 | 7.71 | 50.2 | +0.05 | +500 | 0 | 0 | '23/10/23 | 79.3 | -0.3 | -0.38 | 1 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 79.6 | -0.4 | -0.5 | 1.04 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 80 | -0.2 | -0.25 | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 80.2 | +0.5 | +0.63 | 1 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 79.7 | +1.3 | +1.66 | 1.23 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 78.4 | +0.8 | +1.03 | 2 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 77.6 | 0 | 0 | 0.48 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 77.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/11 | 77.6 | -0.3 | -0.39 | 5.36 | 42.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 77.9 | 0 | 0 | 0.34 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/04 | 77.9 | -1.2 | -1.52 | 1.1 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 79.1 | +2.1 | +2.73 | 1.21 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 77 | -1.6 | -2.04 | 2 | 15.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 78.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/27 | 78.7 | +1.5 | +1.94 | 4.25 | 32.92 | 2 | 47.1 | 15.48 | 47 | 15.74 | 47.8 | +0.26 | +1,300 | 0 | 0 | '23/09/26 | 77.2 | +1 | +1.31 | 3.15 | 24.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/22 | 76.2 | -1.4 | -1.8 | 1 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 77.6 | -2.1 | -2.63 | 1 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 79.7 | -0.3 | -0.38 | 3.58 | 28.03 | 1 | 27.9 | 7.8 | 27.8 | 7.97 | 28.4 | +0.17 | +1,700 | 0 | 0 | '23/09/19 | 80 | +0.9 | +1.14 | 6.11 | 48.14 | 2 | 32.7 | 15.79 | 32.8 | 16.02 | 33.3 | +0.23 | +1,150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 79.1 | -2.9 | -3.54 | 5.32 | 42.47 | 1 | 18.8 | 7.78 | 18.3 | 7.91 | 18.6 | +0.13 | +1,300 | 0 | 0 | '23/09/15 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/14 | 83.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/13 | 83.5 | +2.7 | +3.34 | 1.2 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 80.8 | +0.8 | +1 | 1 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 80 | +1.2 | +1.52 | 4.33 | 34.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 78.8 | 0 | 0 | 0.5 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 78.8 | +1.7 | +2.2 | 6.62 | 51.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2 | 30.22 | '23/09/06 | 79.1 | -2.8 | -3.42 | 11.21 | 89.88 | 1 | 8.92 | 8 | 8.9 | 8.18 | 9.1 | +0.18 | +1,800 | 0 | 0 | '23/09/05 | 81.9 | +1.9 | +2.38 | 2.01 | 16.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 80 | -0.5 | -0.62 | 4.11 | 33.04 | 1 | 24.3 | 7.95 | 24.1 | 8 | 24.2 | +0.05 | +500 | 0 | 0 | '23/09/01 | 80.5 | +2.6 | +3.34 | 3.11 | 25.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 77.9 | +0.4 | +0.52 | 2 | 15.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 77.5 | +0.5 | +0.65 | 1.22 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 77 | 0 | 0 | 0.12 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 77 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 77 | -0.9 | -1.16 | 4 | 31.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 77.9 | +1.2 | +1.56 | 2.12 | 16.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 76.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/22 | 76.7 | +0.2 | +0.26 | 6 | 45.49 | 1 | 16.7 | 7.34 | 16.1 | 7.34 | 16.1 | 0 | 0 | 0 | 0 | '23/08/21 | 76 | 0 | 0 | 0.2 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 76 | -0.9 | -1.17 | 2 | 15.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 76.9 | +1 | +1.32 | 6.01 | 45.04 | 1 | 16.6 | 7.42 | 16.5 | 7.69 | 17.1 | +0.27 | +2,700 | 0 | 0 | '23/08/16 | 75.9 | -0.3 | -0.39 | 2.01 | 14.91 | 1 | 49.8 | 7.25 | 48.6 | 7.59 | 50.9 | +0.34 | +3,400 | 0 | 0 | '23/08/15 | 76.2 | -1 | -1.3 | 1 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 77.2 | 0 | 0 | 1 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 77.2 | -2.4 | -3.02 | 1.01 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 79.6 | +0.3 | +0.38 | 5 | 39.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 79.3 | -0.5 | -0.63 | 3 | 23.39 | 1 | 33.3 | 7.72 | 33 | 7.93 | 33.9 | +0.21 | +2,100 | 0 | 0 | '23/08/08 | 79.8 | +0.8 | +1.01 | 1.01 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 79 | 0 | 0 | 1.26 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 79 | 0 | 0 | 1 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 79 | -0.3 | -0.38 | 11.04 | 87.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 79.3 | -0.7 | -0.88 | 2 | 15.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 80 | +0.2 | +0.25 | 2.05 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 79.8 | -0.2 | -0.25 | 7.01 | 55.98 | 1 | 14.3 | 7.95 | 14.2 | 7.98 | 14.3 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 80 | +0.6 | +0.76 | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 79.4 | +0.1 | +0.13 | 6.04 | 48.63 | 3 | 49.7 | 23.81 | 49 | 24.06 | 49.5 | +0.25 | +833.3 | 0 | 0 | '23/07/25 | 79.3 | -0.2 | -0.25 | 5.45 | 44.59 | 2 | 36.7 | 15.93 | 35.7 | 15.93 | 35.7 | 0 | 0 | 0 | 0 | '23/07/24 | 79.5 | -0.6 | -0.75 | 2.4 | 19.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 80.1 | 0 | 0 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 80.1 | -1 | -1.23 | 3.12 | 24.99 | 1 | 32.1 | 8.01 | 32.1 | 8.01 | 32.1 | 0 | 0 | 0 | 0 | '23/07/19 | 81.1 | -1.4 | -1.7 | 3 | 24.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 82.5 | -1.3 | -1.55 | 6 | 49.07 | 1 | 16.7 | 8.15 | 16.6 | 8.25 | 16.8 | +0.1 | +1,000 | 0 | 0 | '23/07/17 | 83.8 | +1.8 | +2.2 | 1 | 8.38 | 1 | 100 | 8.38 | 100 | 8.38 | 100 | 0 | 0 | 0 | 0 | '23/07/14 | 82 | 0 | 0 | 0.1 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 82 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 82 | -2.2 | -2.61 | 11 | 90.34 | 1 | 9.09 | 8.2 | 9.08 | 8.25 | 9.13 | +0.05 | +500 | 0 | 0 | '23/07/11 | 84.2 | -1.4 | -1.64 | 2 | 16.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 85.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/07/07 | 85.7 | 0 | 0 | 1 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 85.7 | -0.1 | -0.12 | 3 | 25.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 85.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/07/04 | 85.7 | 0 | 0 | 0.06 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 85.7 | -2.5 | -2.83 | 6 | 51.32 | 3 | 50 | 25.68 | 50 | 25.65 | 50 | -0.03 | -100 | 0 | 0 | '23/06/30 | 88.2 | +2.6 | +3.04 | 1 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 85.6 | +0.4 | +0.47 | 4 | 34.01 | 1 | 25 | 8.4 | 24.7 | 8.4 | 24.7 | 0 | 0 | 0 | 0 | '23/06/28 | 85.2 | -0.4 | -0.47 | 4 | 34.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 85.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/06/26 | 85.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/06/21 | 85.9 | +0.3 | +0.35 | 2 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 85.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/06/19 | 85.5 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 85.5 | -0.6 | -0.7 | 3 | 25.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 86.1 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 86.1 | 0 | 0 | 0.04 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 86.1 | -0.9 | -1.03 | 1 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 87 | +0.7 | +0.81 | 1 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 86.3 | 0 | 0 | 0.39 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 86.3 | -0.9 | -1.03 | 2 | 17.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 87.2 | +1.3 | +1.51 | 5 | 43.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 85.9 | -0.9 | -1.04 | 1 | 8.59 | 1 | 100 | 8.59 | 100 | 8.59 | 100 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/06/02 | 86.8 | +0.3 | +0.35 | 1 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 86.5 | +0.3 | +0.35 | 2 | 17.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 86.2 | 0 | 0 | 2 | 17.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 86.2 | -0.9 | -1.03 | 2.15 | 18.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 87.1 | -1 | -1.14 | 3 | 26.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 88.1 | +0.1 | +0.11 | 2 | 17.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 88 | +0.9 | +1.03 | 2.01 | 17.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 87.1 | +0.1 | +0.11 | 2 | 17.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 87 | -0.1 | -0.11 | 6 | 51.78 | 3 | 50 | 25.76 | 49.7 | 25.92 | 50.1 | +0.16 | +533.3 | 0 | 0 | '23/05/22 | 87.1 | +1.1 | +1.28 | 2.15 | 18.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 86 | 0 | 0 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 86 | -0.2 | -0.23 | 3 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 86.2 | +0.2 | +0.23 | 26 | 225.4 | 2 | 7.69 | 17.16 | 7.61 | 17.34 | 7.69 | +0.18 | +900 | 0 | 0 | '23/05/16 | 86 | 0 | 0 | 1 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 86 | 0 | 0 | 1 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 86 | -0.2 | -0.23 | 2 | 17.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 86.2 | +0.1 | +0.12 | 1 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 86.1 | -0.9 | -1.03 | 3 | 25.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 87 | -0.2 | -0.23 | 2 | 17.23 | 1 | 50 | 8.53 | 49.5 | 8.53 | 49.5 | 0 | 0 | 0 | 0 | '23/05/08 | 87.2 | +1.2 | +1.4 | 6 | 51.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 86 | -0.4 | -0.46 | 2 | 17.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 86.4 | 0 | 0 | 2 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 86.4 | -0.2 | -0.23 | 2 | 17.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 86.6 | -0.1 | -0.12 | 2 | 17.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 86.7 | +1.6 | +1.88 | 4 | 34.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 85.1 | -0.4 | -0.47 | 7 | 59.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|