≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4416 三圓 / 現股當沖(日)

4416 三圓

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9512.2+0.75+6.15%6.56%12.313.112.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9471,210萬5111.85張/筆12.780.494.010
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9341,174萬5351.75張/筆12.57-0.35 (-2.79%)

連續漲跌: 首日上漲  ( +0.75元 / +6.15%)

財報評分: 最新30分 / 平均34分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 三圓本週到期票據、應償還借款及利息等相關資訊 (公告訊息 10/12 16:45)

• 三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 10/07 15:05)

• 三圓可轉換公司債到期還款說明 (公告訊息 10/07 15:05)

• 三圓之關係人退票事宜 (公告訊息 10/05 16:37)

• 三圓可轉換公司債到期還款計劃說明 (公告訊息 10/05 16:36)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 三圓普通股公司債到期還款說明 (公告訊息 09/21 16:12)

• 補充說明三圓公司債到期還款計劃及本週應償還借款等相關資訊 (公告訊息 09/16 16:48)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 三圓普通股公司債到期還款計劃說明 (公告訊息 09/14 16:05)

• 三圓關係人遭臺灣臺北地方法院支付命令事宜 (公告訊息 09/10 15:05)

• 三圓董事會補選委任薪酬委員會委員 (公告訊息 08/31 17:14)

• 三圓有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/26 14:12)

• 更正公告三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 08/21 15:10)

• 三圓關係人遭臺灣士林地方法院民事裁定事宜 (公告訊息 08/19 16:14)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 三圓法人董事退票事由說明 (公告訊息 08/13 17:32)

• 三圓發言人異動 (公告訊息 08/13 14:31)

• 三圓2026年度第二季合併財務報告經董事會決議 (公告訊息 08/13 14:30)

• 三圓2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:32)

• 三圓改選董事長 (公告訊息 07/29 20:00)

• 三圓董事變動達三分之一 (公告訊息 07/29 20:00)

• 三圓董事長退票事由說明 (公告訊息 07/28 16:46)

• 澄清媒體報導 (公告訊息 07/17 10:19)

• 三圓關係人山圓建設(股)遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/16 16:40)

• 三圓董事長遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/15 18:13)

• 三圓董事長王雅麟先生退票事由說明 (公告訊息 07/15 18:13)

• 三圓擬向關係人取得車位案 (公告訊息 07/14 20:43)

• 更正三圓2026年6月營業收入資訊 (公告訊息 07/13 17:17)

• 三圓董事會決議通過擬處分台北之星存貨案 (公告訊息 07/09 17:46)

• 三圓董事會決議通過擬處份宜蘭縣壯圍鄉新福段不動產案 (公告訊息 07/09 17:43)

• 三圓法人董事三雅投資(股)遭臺灣新北地方法院簡易庭民事裁定事宜 (公告訊息 07/06 18:18)

4416 三圓 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1612.95+0.75+6.15946.81,21027228.7344.928.5348.728.8+3.72+136.630.32
'26/10/1512.2-0.35-2.79934.21,17428630.6358.730.5360.330.7+1.64+57.3400
'26/10/1412.55+0.45+3.72336.9417.49327.6114.827.5115.427.6+0.55+59.1400
'26/10/1312.1+0.05+0.41654.6790.614121.517021.5170.221.5+0.22+15.600
'26/10/1212.05-0.2-1.63421.1508.210324.5124.124.4124.724.5+0.56+54.3700
'26/10/0812.25-0.35-2.781,4071,78160242.8769.143.2757.442.5-11.63-193.200
'26/10/0712.6+0.05+0.4314.2394.56721.384.1921.384.1921.30000
'26/10/0612.55-0.2-1.57387.4490.36516.882.3316.882.416.8+0.08+11.5400
'26/10/0512.75-0.05-0.39480611.39920.6126.220.6126.420.7+0.17+17.1700
'26/10/0212.8-0.3-2.29731.1944.623832.6308.932.7308.532.7-0.4-17.0200
'26/10/0113.1-0.25-1.87872.71,15320823.827623.9275.623.9-0.43-20.6700
'26/09/3013.35-0.4-2.91901.91,21928731.8387.831.8389.632+1.8+62.8900
'26/09/2913.75+0.05+0.36945.91,32537439.5524.239.6523.539.5-0.73-19.5200
'26/09/2413.7-0.4-2.841,3231,81747936.265836.266136.4+2.94+61.4800
'26/09/2314.1+0.6+4.442,1022,92899847.51,38047.11,38547.3+5.18+51.900
'26/09/2213.5+0.15+1.125,2267,2272,19942.13,035423,03942+4.25+19.3310.02
'26/09/2113.35+1.2+9.882,2972,950874381,11237.71,10837.6-4.01-45.9400
'26/09/1812.15+1.1+9.954,7945,7301,53832.11,834321,84732.2+12.77+83.0300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1711.05-0.15-1.341,5201,65835623.4388.523.439023.5+1.47+41.2900
'26/09/1611.2-0.4-3.451,1351,27738734.1435.934.143634.1+0.04+1.16300
'26/09/1511.6+0.85+7.912,1332,44972033.7819.533.5826.333.7+6.76+93.8220.09
'26/09/1410.75-0.25-2.271,5991,68136522.8382.822.8387.923.1+5.06+138.830.19
'26/09/1111-0.3-2.65776.3858.114819.1163.619.1164.219.1+0.63+42.5700
'26/09/1011.3-0.6-5.04996.81,15120420.5237.220.6235.320.4-1.92-94.1220.2
'26/09/0911.9-0.15-1.24494.7590.19218.6110.218.7109.718.6-0.46-49.4600
'26/09/0812.05-0.3-2.43626.8761.615624.9189.724.9189.724.9-0.01-0.32100
'26/09/0712.35-0.4-3.14667.6830.615022.5186.122.4187.622.6+1.43+95.3300
'26/09/0412.75+0.35+2.82508.3645.611723148.423148.623+0.2+17.5200
'26/09/0312.4-0.25-1.98607.376211719.3147.219.3147.919.4+0.69+58.9700
'26/09/0212.65+0.2+1.61577727.316228.1203.628204.128.1+0.46+28.0900
'26/09/0112.45-0.25-1.971,1351,41226323.2326.823.1328.523.3+1.68+63.8800
'26/08/3112.7-1.35-9.612,4183,08367628862.728868.528.2+5.78+85.4300
'26/08/2814.05-0.45-3.11,0821,52920519290.319290.419+0.12+5.85400
'26/08/2714.5-0.45-3.011,7472,53957032.6826.932.6830.732.7+3.74+65.5300
'26/08/2614.95-0.3-1.972,8594,4081,26644.31,95344.31,95244.3-0.68-5.37140.14
'26/08/2515.25+0.15+0.994,6647,0991,76137.82,66137.52,69137.9+29.74+168.920.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2415.1+1.35+9.821,4382,15717812.4265.812.3264.612.3-1.17-65.7300
'26/08/2113.75+1.25+102,0552,72650924.8661.624.3672.724.7+11.16+219.300
'26/08/2012.5+0.15+1.211,1441,44339934.9502.634.8500.334.7-2.31-57.7710.09
'26/08/1912.35+0.1+0.823,3694,2041,66749.52,08549.62,08649.6+1.02+6.11910.03
'26/08/1812.25+1.1+9.872,1772,64156225.867625.6682.425.8+6.42+114.200
'26/08/1711.15+0.3+2.761,1961,30739833.343433.2436.233.4+2.2+55.400
'26/08/1410.85+0.5+4.831,7701,96349528549.128550.328+1.17+23.6430.17
'26/08/1310.35-0.1-0.96118.1122.6119.3111.449.3411.469.35+0.01+9.09100
'26/08/1210.4500159.4166.42314.424.0414.524.0514.50+2.17400
'26/08/1110.45-0.1-0.95194.4203.3147.214.597.1814.667.21+0.07+5000
'26/08/1010.5500190.3199.62613.727.213.627.4213.7+0.22+84.6200
'26/08/0710.55-0.05-0.47112.8119.432.663.182.663.182.660-16.6700
'26/08/0610.6+0.3+2.91217.3228.82310.624.0410.524.3210.6+0.28+121.700
'26/08/0510.3+0.05+0.4998.221011414.314.3614.214.414.3+0.04+2500
'26/08/0410.25-0.1-0.97139.5142.696.459.246.489.226.47-0.02-16.6700
'26/08/0310.35+0.2+1.9782.5584.95141714.441714.4617+0.02+10.7100
'26/07/3110.15-0.1-0.98122.7125.5272227.562227.6822.1+0.12+44.4400
'26/07/3010.25+0.05+0.49174.1177.33117.831.5917.832.1218.1+0.53+17100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2910.2+0.05+0.49393399.36115.562.2515.661.9515.5-0.3-49.5100
'26/07/2810.15-0.35-3.33275.1280.7145.0914.295.0914.385.12+0.08+60.7100
'26/07/2710.5-0.1-0.9499.22103.62222.22322.222.9822.2-0.02-9.09100
'26/07/2410.6-0.35-3.2459.9490.312627.4133.627.3136.227.8+2.58+205.220.43
'26/07/2310.95+0.65+6.31393415.210326.2108.126109.826.5+1.78+172.800
'26/07/2210.3-0.05-0.48152.3157.81811.818.6311.818.6811.8+0.05+27.7800
'26/07/2110.35+0.05+0.49131.1135.92519.125.9219.126.1119.2+0.2+7800
'26/07/2010.3+0.05+0.49265.1274.97026.472.126.272.7426.5+0.64+92.1400
'26/07/1710.25-0.25-2.38455.4466.410122.2103.622.2104.122.3+0.49+48.5100
'26/07/1610.5+0.15+1.45165172.93722.438.7622.438.7422.4-0.01-2.70300
'26/07/1510.35-0.05-0.48483.7503.510822.3112.122.3113.322.5+1.23+113.400
'26/07/1410.4-0.6-5.45679.7711.910315.2108.615.3108.815.3+0.22+20.8700
'26/07/1311-0.45-3.93657.8733.713720.8152.520.8154.121+1.52+111.300
'26/07/0911.45+0.7+6.511,5581,81760438.8706.438.9703.838.7-2.57-42.5500
'26/07/0810.75+0.05+0.47274.2296.53613.138.913.139.1613.2+0.27+7500
'26/07/0710.7-0.3-2.73264.9286.35520.859.5520.859.3420.7-0.2-37.2700
'26/07/0611-0.5-4.35535.6599.39918.5110.518.4110.518.4-0.05-5.05100
'26/07/0311.5+0.1+0.88457.1524.810823.612423.6124.223.7+0.11+10.1900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0211.4+0.15+1.33441.3493.412027.2133.427134.627.3+1.24+102.900
'26/07/0111.25-0.3-2.6673.7760.925838.3292.638.5292.738.5+0.12+4.65100
'26/06/3011.55-0.2-1.71,2881,54449738.6598.738.8592.938.4-5.76-115.900
'26/06/2911.75-1.3-9.961,5061,78341227.4489.527.5487.527.3-2.04-49.3900
'26/06/2613.05+0.85+6.974,6596,1481,31328.21,72528.11,73428.2+8.44+64.2430.06
'26/06/2512.2+1.1+9.91954.71,159707.3384.977.3385.047.34+0.06+9.28600
'26/06/2411.1+1+9.9740.2805.8273.6528.063.4829.23.62+1.14+422.200
'26/06/2310.1+0.1+1296.3297.54615.545.715.445.9215.4+0.22+46.7400
'26/06/221000962.497419620.4196.920.2199.520.5+2.55+129.900
'26/06/1810+0.67+7.181,8411,86775240.9762.440.8761.940.8-0.57-7.5800
'26/06/179.33-0.97-9.421,8961,81544323.4427.723.6421.923.2-5.77-130.200
'26/06/1610.3-0.4-3.74417.9435.1378.8538.738.938.598.87-0.14-37.8400
'26/06/1510.7+0.15+1.42151.2161.9127.9412.847.9312.857.93+0.01+12.500
'26/06/1210.55+0.05+0.48197.1208.42311.724.3211.724.3111.7-0.01-6.52200
'26/06/1110.5-0.1-0.94155.1164.31912.220.1212.220.1212.20000
'26/06/1010.6-0.1-0.93214.7229.93315.435.315.335.3815.4+0.08+24.2400
'26/06/0910.7-0.55-4.89492.3531.95711.661.4311.561.6911.6+0.26+45.6100
'26/06/0811.25-0.25-2.17183202.76535.571.935.571.7835.4-0.12-18.4600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0511.5-0.1-0.86272.5313.7602269.2722.169.3322.1+0.06+10.8300
'26/06/0411.6-0.1-0.85205.8242115.3412.945.35135.37+0.06+5000
'26/06/0311.7-0.4-3.31244.5289.83413.940.1713.940.5114+0.34+98.5300
'26/06/0212.1+0.65+5.68355.54218423.698.9223.599.7623.7+0.83+98.8100
'26/06/0111.45+0.55+5.05398.8450.74611.551.6111.552.0511.5+0.44+95.6500
'26/05/2910.9+0.1+0.93184.8202.32614.128.4814.128.5814.1+0.11+42.3100
'26/05/2810.8+0.05+0.47306.4335.56521.270.7321.171.1521.2+0.42+64.6200
'26/05/2710.75-0.35-3.151,5111,59135823.7376.123.6381.224+5.14+143.600
'26/05/2611.1-1.2-9.762,2632,58652723.3602.323.362424.1+21.76+412.900
'26/05/2512.3+1.1+9.822,4102,961753.1190.073.0491.93.1+1.82+243.300
'26/05/2211.2-0.35-3.03420.6476.3317.3735.17.3735.217.39+0.11+35.4800
'26/05/2111.55+0.25+2.2174.685.972026.822.9226.723.1827+0.26+13000
'26/05/2011.3-0.1-0.8897.92110.91111.212.3811.212.511.3+0.12+109.100
'26/05/1911.4-0.15-1.350.8558.511835.420.4234.920.7735.5+0.36+197.200
'26/05/1811.5500212.9236.1663170.933074.4231.5+3.48+52800
'26/05/1511.55-0.85-6.85266313.83312.439.3212.539.2512.5-0.06-19.700
'26/05/1412.4+0.1+0.8190.6111.81314.316.0414.316.1614.5+0.12+92.3100
'26/05/1312.3+0.05+0.4181100.81113.613.613.513.7413.6+0.15+136.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1212.25-0.2-1.61102125.6109.812.329.8112.329.81-0.01-1000
'26/05/1112.45-0.1-0.881.09101.61619.719.9219.620.0819.8+0.15+93.7500
'26/05/0812.55+0.05+0.491.19114.81213.215.1413.215.1513.2+0.02+12.500
'26/05/0712.5-0.1-0.79225.8279.63415.142.1215.142.3415.1+0.21+61.7600
'26/05/0612.6-0.1-0.79157.4197.685.0810.15.1110.075.09-0.02-31.2500
'26/05/0512.7+0.05+0.4110.1141.21917.324.1617.124.5217.4+0.36+192.100
'26/05/0412.65-0.2-1.56410.2520.36816.686.6216.686.2816.6-0.34-50.7400
'26/04/3012.8500240310.93313.742.9813.842.7413.7-0.24-71.2100
'26/04/2912.85-0.1-0.77342.4445.8298.4737.828.4837.968.51+0.14+46.5500
'26/04/2812.95+0.05+0.39565.5737.77713.6100.313.6100.613.6+0.28+36.3600
'26/04/2712.9-0.95-6.86682.4888.97911.6103.511.6103.311.6-0.16-20.8900
'26/04/2413.85-0.2-1.42140.11961712.123.8812.223.7612.1-0.12-67.6500
'26/04/2314.05-0.95-6.33758.41,06716321.5230.921.6228.521.4-2.42-148.200
'26/04/2215+0.1+0.67291.3438.1144.8121.024.821.044.8+0.02+14.2900
'26/04/2114.9-0.8-5.1520.1782.514527.9220.128.1217.527.8-2.64-181.700
'26/04/2015.7+0.6+3.972,4173,89737715.6609.415.6610.115.7+0.72+19.100
'26/04/1715.1+1.35+9.821,2221,81441033.5607.833.560233.2-5.72-139.600
'26/04/1613.75+0.75+5.77538.7744.919335.826635.726735.8+0.94+48.4500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1513+0.5+4290.4377.4196.5424.586.5124.676.54+0.09+47.3700
'26/04/1412.5-0.25-1.96185.1231.8241330.171330.2213+0.05+20.8300
'26/04/1312.75+0.05+0.39269351.88933.1117.433.4117.433.4-0.02-2.24700
'26/04/1012.7+0.45+3.67261.1326.73914.948.0914.749.1515+1.06+270.500
'26/04/0912.25-0.6-4.67433.9536.36013.874.871474.613.9-0.28-45.8300
'26/04/0812.85-0.2-1.53362.4464.57119.690.8419.690.9719.6+0.12+17.6100
'26/04/0713.05-0.65-4.74242.6321.13815.750.4115.750.6415.8+0.22+59.2100
'26/04/0213.7-0.05-0.36113.7157.31513.220.713.220.8413.2+0.14+9000
'26/04/0113.75+0.1+0.73155.22154126.456.7226.457.126.6+0.38+93.900
'26/03/3113.65-0.65-4.55342.5476.46218.186.2518.186.2218.1-0.03-4.83900
'26/03/3014.3-0.35-2.39589.185720033.9289.633.8291.334+1.78+88.7500
'26/03/2714.65+1.3+9.741,0701,55423922.3343.822.1347.122.3+3.32+138.900
'26/03/2613.35+0.55+4.353.671.5500
'26/03/2512.8-0.65-4.83314.6398.9103.18
'26/03/2413.45-0.35-2.5482.0811200
'26/03/2313.8-1.3-8.61126.6177.810.79
'26/03/2015.1+0.4+2.7234.3952.5100
'26/03/1914.7-0.75-4.8591.35136.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1815.45-0.55-3.44136.121300
'26/03/1716+1+6.67329527.300
'26/03/1615+0.3+2.04201.8301.700
'26/03/1314.7+0.7+5328.3486.661.83
'26/03/1214+0.7+5.26810.11,13880.99
'26/03/1113.3-1.45-9.831,9632,680472.39
'26/03/1014.75-0.3-1.993,0074,119943.13
'26/03/0915.05-1.65-9.882,4993,761000000000
'26/03/0616.7-1.85-9.97825.71,379000000000
'26/03/0518.55-2.05-9.95211.2391.8000000000
'26/03/0420.6-2.25-9.8548.82100.6000000000
'26/03/0322.85-1-4.19288.8670.412543.3289.843.2292.443.6+2.58+206.800
'26/03/0223.85-0.95-3.8381.71961720.840.7820.840.8620.9+0.08+47.0600
'26/02/2624.8-0.1-0.4205.4499.14923.9118.323.7119.624+1.3+265.300
'26/02/2524.9-0.85-3.3288.5707.713145.4319.645.2322.845.6+3.19+243.500
'26/02/2425.75-1.45-5.331,1773,07556347.81,47247.91,47047.8-2.84-50.3600
'26/02/2327.2-0.5-1.81278.1750.915656.1421.656.1421.456.1-0.16-10.5800
'26/02/1127.7-0.1-0.36321873.314043.638143.6382.143.8+1.11+79.2900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1027.8+0.7+2.58427.51,18018242.650042.4503.242.7+3.25+178.600
'26/02/0927.1-1.8-6.23620.11,68921134575.134575.834.1+0.7+33.4100
'26/02/0628.9+0.1+0.355001,42438877.61,10477.61,10777.7+2.62+67.6500
'26/02/0528.8-0.65-2.21238.168211447.9325.247.7327.448+2.14+187.700
'26/02/0429.45+0.45+1.55344.2978.214642.4412.542.2416.842.6+4.34+297.610.29
'26/02/0329-0.45-1.53200579.19648277.247.9278.748.1+1.52+158.300
'26/02/0229.45-0.15-0.5191.63268.61010.929.310.929.2210.9-0.07-7000
'26/01/3029.60096.08281.288.3323.398.3223.648.41+0.26+318.800
'26/01/2929.60041.03120.624.875.874.875.924.91+0.05+25000
'26/01/2829.6-0.5-1.6669.12204.691326.581326.7213.1+0.14+161.100
'26/01/2730.1+0.1+0.33160.4477.14829.9142.729.9142.429.8-0.26-55.2100
'26/01/2630-0.9-2.9152.68159.247.5912.067.58127.54-0.06-15000
'26/01/2330.900129.1395.975.4221.345.3921.475.42+0.14+192.900
'26/01/2230.9+1.15+3.87234.1709.64318.4129.318.2129.618.3+0.36+83.7200
'26/01/2129.75+0.05+0.17110.7323.83935.2113.635.1113.935.2+0.25+64.100
'26/01/2029.7+0.5+1.71182531.55530.2161.630.416130.3-0.58-105.500
'26/01/1929.2-0.8-2.6794.59274.51313.737.7413.837.9913.8+0.25+192.300
'26/01/1630+0.6+2.04123.5365.1211761.6416.962.6217.2+0.98+466.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1529.4-0.7-2.3338.14112.812.622.952.612.942.610-5000
'26/01/1430.1+0.15+0.585253910.626.6410.526.9210.6+0.28+305.600
'26/01/1329.95-0.15-0.587.07259.74652.8137.252.8137.452.9+0.18+39.1300
'26/01/1230.1-1-3.2260.15181.146.6512.066.6612.066.660+12.500
'26/01/0931.1+0.9+2.98233.1715.68134.7247.134.5249.534.9+2.35+290.100
'26/01/0830.2+0.2+0.67139.1416.93625.9107.625.8107.925.9+0.26+72.2200
'26/01/0730+0.8+2.74131386.4342610025.999.7425.8-0.27-79.4164.58
'26/01/0629.2+0.1+0.3416.5848.2616.032.926.042.96.01-0.02-15000
'26/01/0529.1-1.55-5.06114.2336.82925.485.0625.384.9425.2-0.12-41.3800
'26/01/0230.65+0.45+1.49150454.73523.3104.823106.223.4+1.42+407.100
'25/12/3130.2+0.15+0.5144.1426.73524.310324.1104.224.4+1.22+348.600
'25/12/3030.05-0.3-0.9941.02123.512.443.012.4432.430-5000
'25/12/2930.35-0.7-2.2553.23161.71324.439.5624.539.4324.4-0.14-103.800
'25/12/2631.05-0.4-1.2735.01108.972021.782021.78200000
'25/12/2431.45-0.75-2.3340.26128.21024.831.8724.931.5624.6-0.32-31500
'25/12/2332.2-0.2-0.6249.01157.61020.432.0920.432.2420.5+0.15+15000
'25/12/2232.4-2.6-7.4376.2255.71519.750.5619.849.9519.5-0.61-41000
'25/12/1935-1.65-4.559.06209.31220.342.3920.342.0320.1-0.36-30000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1836.65-0.45-1.2135.06127.2925.732.5625.633.0226+0.47+522.200
'25/12/1737.1-0.4-1.0780.66294.6212676.3225.977.5826.3+1.26+60000
'25/12/1637.5+0.4+1.08153545.86643.123442.9237.243.5+3.22+487.900
'25/12/1537.1+1.9+5.4409.11,53417342.3649.742.4652.642.6+2.89+167.100
'25/12/1235.2+3.2+10330.71,12612638.1422.237.5434.638.6+12.36+98100
'25/12/1132-0.6-1.8427.0285.98414.812.6614.712.8615+0.2+512.500
'25/12/1032.6-0.35-1.061858.74316.79.7616.69.816.7+0.04+116.700
'25/12/0932.95+0.25+0.7653.01172.4713.222.441323.0413.4+0.6+85000
'25/12/0832.7-0.25-0.7642.05136.81228.538.8828.439.2328.7+0.36+295.800
'25/12/0532.95-0.05-0.1546.04151.3715.222.9415.223.0415.2+0.11+157.100
'25/12/0433+0.1+0.376.69253.51722.256.0122.156.3622.2+0.36+208.800
'25/12/0332.90035.35116.438.499.868.479.878.48+0.01+33.3300
'25/12/0232.9-0.1-0.32272.5314.553.34.553.294.54-0.01-10000
'25/12/01330079.98263.1162052.522052.9620.1+0.44+27500
'25/11/2833-0.2-0.6142.9472.72215.472.4215.372.9415.4+0.52+234.100
'25/11/2733.2-0.15-0.45273.2904.14817.6157.517.4159.117.6+1.62+338.500
'25/11/2633.35+0.7+2.14145.5473.93423.4110.323.3111.123.4+0.76+222.100
'25/11/2532.65-2.9-8.1697.06326.72424.780.9124.881.4824.9+0.57+239.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2435.55-1.7-4.5614.3451.79427.914.4527.914.5728.1+0.12+30000
'25/11/2137.25-1.75-4.4942.16161.281930.0818.730.9819.2+0.9+1,13100
'25/11/20390046.18178.61532.557.5632.258.1432.6+0.57+383.300
'25/11/1939-3.5-8.2468.83275.91420.355.520.155.6820.2+0.18+128.600
'25/11/1842.5-2.4-5.3560.57262.91829.778.3129.878.8630+0.55+305.600
'25/11/1744.9-1.3-2.8166.46302.42233.199.6533100.633.3+0.98+447.700
'25/11/1446.2-2.65-5.4244.33210.71431.665.9831.366.7831.7+0.8+567.900
'25/11/1348.85+2.2+4.7225.22122415.919.115.719.4516+0.36+887.500
'25/11/1246.65-2.95-5.9529.03136.113.444.683.444.73.45+0.02+20000
'25/11/1149.6+1+2.0612.1258.7318.254.88.184.968.45+0.16+1,55000
'25/11/1048.6-1.5-2.9917.6986.4831714.6416.914.5916.9-0.06-183.300
'25/11/0750.1-0.3-0.6180.7880.92312.7112.212.7113.712.9+1.56+678.300
'25/11/0650.4-3.1-5.7941.76209.51228.759.628.560.1228.7+0.52+437.500
'25/11/0553.5-3.3-5.8132.25174.7515.527.115.527.2715.6+0.17+34000
'25/11/0456.8-0.1-0.1831173.6619.433.2519.233.9819.6+0.73+1,21700
'25/11/0356.9+1+1.79951.08333.316.9433.216.9833.2+0.04+133.300
'25/10/3155.9-0.1-0.181793.5815.885.455.825.595.97+0.14+1,40000
'25/10/3056-0.4-0.7110.0456.1219.911.1919.911.1919.90000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2956.4-0.5-0.8814.0478.6785744.7956.944.9557.1+0.16+20000
'25/10/2856.9009.3352.58664.333.8564.433.8764.4+0.02+33.3300
'25/10/2756.9-0.5-0.8724.65138.7728.439.0828.239.6728.6+0.59+842.900
'25/10/2357.40015.74000000000
'25/10/2257.4000000000000
'25/10/2157.4000000000000
'25/10/2057.4000000000000