≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4416 三圓 / 法人買賣(日)

4416 三圓

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.55-0.35-2.79%6.37%12.5512.9512.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9341,174萬5351.75張/筆12.570.463.780
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
337417.4萬2011.68張/筆12.39+0.45 (+3.72%)

連續漲跌: 連2漲→跌  ( -0.35元 / -2.79%)

財報評分: 最新30分 / 平均34分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 三圓本週到期票據、應償還借款及利息等相關資訊 (公告訊息 10/12 16:45)

• 三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 10/07 15:05)

• 三圓可轉換公司債到期還款說明 (公告訊息 10/07 15:05)

• 三圓之關係人退票事宜 (公告訊息 10/05 16:37)

• 三圓可轉換公司債到期還款計劃說明 (公告訊息 10/05 16:36)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 三圓普通股公司債到期還款說明 (公告訊息 09/21 16:12)

• 補充說明三圓公司債到期還款計劃及本週應償還借款等相關資訊 (公告訊息 09/16 16:48)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 三圓普通股公司債到期還款計劃說明 (公告訊息 09/14 16:05)

• 三圓關係人遭臺灣臺北地方法院支付命令事宜 (公告訊息 09/10 15:05)

• 三圓董事會補選委任薪酬委員會委員 (公告訊息 08/31 17:14)

• 三圓有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/26 14:12)

• 更正公告三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 08/21 15:10)

• 三圓關係人遭臺灣士林地方法院民事裁定事宜 (公告訊息 08/19 16:14)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 三圓法人董事退票事由說明 (公告訊息 08/13 17:32)

• 三圓發言人異動 (公告訊息 08/13 14:31)

• 三圓2026年度第二季合併財務報告經董事會決議 (公告訊息 08/13 14:30)

• 三圓2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:32)

• 三圓改選董事長 (公告訊息 07/29 20:00)

• 三圓董事變動達三分之一 (公告訊息 07/29 20:00)

• 三圓董事長退票事由說明 (公告訊息 07/28 16:46)

• 澄清媒體報導 (公告訊息 07/17 10:19)

• 三圓關係人山圓建設(股)遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/16 16:40)

• 三圓董事長遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/15 18:13)

• 三圓董事長王雅麟先生退票事由說明 (公告訊息 07/15 18:13)

• 三圓擬向關係人取得車位案 (公告訊息 07/14 20:43)

• 更正三圓2026年6月營業收入資訊 (公告訊息 07/13 17:17)

• 三圓董事會決議通過擬處分台北之星存貨案 (公告訊息 07/09 17:46)

• 三圓董事會決議通過擬處份宜蘭縣壯圍鄉新福段不動產案 (公告訊息 07/09 17:43)

• 三圓法人董事三雅投資(股)遭臺灣新北地方法院簡易庭民事裁定事宜 (公告訊息 07/06 18:18)

4416 三圓 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/15 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數131366-235 買→賣2,5303.43%25,82624,253+1,5732.14%
金額(元)165萬460萬-295萬-- 3.38億 3.25億 +1,336萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---329429-1000.14%
金額(元)000-- 473萬 634萬 -161萬 -
總計張數131366-235 買→賣--26,15524,682+1,4732%
金額(元)165萬460萬-295萬-- 3.43億 3.31億 +1,174萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12.2元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
外
資		每股買進均價
(累計買張)		12.5
(222)		12.37
(315)		12.45
(941)		12.71
(1,986)		12.79
(7,972)		12.73
(1.68萬)		12.44
(2.33萬)		13.61
(2.63萬)		14.54
(2.68萬)		15.5
(2.71萬)		16.23
(2.74萬)		16.48
(2.75萬)		13.1
(2.58萬)
每股賣出均價
(累計賣張)		12.54
(436)		12.36
(716)		12.48
(1,440)		12.63
(2,417)		12.88
(7,122)		12.94
(1.54萬)		12.74
(2.22萬)		13.82
(2.46萬)		14.27
(2.48萬)		15.16
(2.51萬)		15.94
(2.53萬)		16.21
(2.54萬)		13.4
(2.43萬)
買賣超張數
(佔發行量)		-214
(0.29%)		-401
(0.54%)		-499
(0.68%)		-431
(0.59%)		+851
(1.16%)		+1,380
(1.88%)		+1,062
(1.44%)		+1,686
(2.29%)		+1,992
(2.71%)		+2,040
(2.77%)		+2,042
(2.78%)		+2,043
(2.78%)		+1,573
(2.14%)
買賣超金額
(佔成交額)		-269萬
(16.9%)		-495萬
(20.8%)		-626萬
(13.4%)		-528萬
(6.39%)		+1,025萬
(2.98%)		+1,430萬
(1.67%)		+657萬
(0.49%)		+1,778萬
(0.94%)		+3,562萬
(1.72%)		+4,025萬
(1.54%)		+4,045萬
(1.33%)		+4,036萬
(1.03%)		+1,336萬
(0.75%)
目前股價
12.2元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
12.2元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		12.67
(8)		12.67
(8)		13.6
(44)		12.64
(76)		11.86
(183)		22.83
(523)		22.84
(523)		30.53
(576)		30.96
(579)		31.24
(582)		14.36
(329)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		12.66
(2)		12.66
(2)		11.47
(35)		12.09
(225)		15.31
(438)		21.18
(499)		21.73
(502)		22.54
(506)		24.46
(519)		14.77
(429)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+8
(0.01%)		+6
(0.01%)		+42
(0.06%)		+41
(0.06%)		-42.1
(0.06%)		+85
(0.12%)		+24.9
(0.03%)		+74.6
(0.1%)		+73
(0.1%)		+62.7
(0.09%)		-100
(0.14%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+10.1萬
(0.22%)		+7.6萬
(0.09%)		+57.3萬
(0.17%)		+55.9萬
(0.07%)		-55萬
(0.04%)		+524萬
(0.28%)		+140萬
(0.07%)		+670萬
(0.26%)		+652萬
(0.21%)		+548萬
(0.14%)		-161萬
(0.09%)
目前股價
12.2元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
總
計		每股買進均價
(累計買張)		12.5
(222)		12.37
(315)		12.45
(949)		12.71
(1,994)		12.8
(8,016)		12.73
(1.68萬)		12.44
(2.35萬)		13.79
(2.68萬)		14.7
(2.73萬)		15.81
(2.77萬)		16.53
(2.8萬)		16.78
(2.8萬)		13.12
(2.62萬)
每股賣出均價
(累計賣張)		12.54
(436)		12.36
(716)		12.48
(1,440)		12.63
(2,419)		12.88
(7,124)		12.94
(1.54萬)		12.73
(2.24萬)		13.84
(2.51萬)		14.41
(2.53萬)		15.28
(2.56萬)		16.07
(2.58萬)		16.38
(2.59萬)		13.42
(2.47萬)
買賣超張數
(佔發行量)		-214
(0.29%)		-401
(0.54%)		-491
(0.67%)		-425
(0.58%)		+893
(1.21%)		+1,421
(1.93%)		+1,020
(1.39%)		+1,771
(2.41%)		+2,017
(2.74%)		+2,115
(2.87%)		+2,115
(2.87%)		+2,106
(2.86%)		+1,473
(2%)
買賣超金額
(佔成交額)		-269萬
(16.9%)		-495萬
(20.8%)		-616萬
(13.2%)		-520萬
(6.3%)		+1,082萬
(3.15%)		+1,486萬
(1.73%)		+602萬
(0.45%)		+2,302萬
(1.21%)		+3,701萬
(1.79%)		+4,694萬
(1.8%)		+4,698萬
(1.54%)		+4,583萬
(1.17%)		+1,174萬
(0.66%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1512.2-0.35-2.79934131366-2352,5303.43000000131366-235
'26/10/1412.55+0.45+3.7233790.970+20.92,7573.7400000090.970+20.9
'26/10/1312.1+0.05+0.4165592.8280-1872,7043.6700000092.8280-187
'26/10/1212.05-0.2-1.6342118274+1082,8863.9200000018274+108
'26/10/0812.25-0.35-2.781,407443650-2072,7613.7500080+8451650-199
'26/10/0712.6+0.05+0.4314101173-72.42,9053.94000000101173-72.4
'26/10/0612.55-0.2-1.5738799.9170-70.12,9774.0400002-299.9172-72.1
'26/10/0512.75-0.05-0.39480133211-783,0424.13000000133211-78
'26/10/0212.8-0.3-2.29731325186+1393,1134.23000000325186+139
'26/10/0113.1-0.25-1.87873387237+1502,9724.03000000387237+150
'26/09/3013.35-0.4-2.91902267230+37.32,8223.83000000267230+37.3
'26/09/2913.75+0.05+0.36946394211+1832,7843.7800090+9403211+192
'26/09/2413.7-0.4-2.841,323154320-1662,6013.53000250+25179320-141
'26/09/2314.1+0.6+4.442,102631551+79.52,7653.75000000631551+79.5
'26/09/2213.5+0.15+1.125,2261,2911,423-1322,6843.6400020+21,2931,423-130
'26/09/2113.35+1.2+9.882,297594593+12,8023.8000000594593+1
'26/09/1812.15+1.1+9.954,7942,060597+1,4632,7873.780000002,060597+1,463
'26/09/1711.05-0.15-1.341,520276370-941,3091.77000000276370-94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1611.2-0.4-3.451,135320409-891,3911.88000000320409-89
'26/09/1511.6+0.85+7.912,133479835-3561,4802.01000031-31479866-387
'26/09/1410.75-0.25-2.271,599414145+2691,7932.4300040+4418145+273
'26/09/1111-0.3-2.65776189114+751,5232.06000000189114+75
'26/09/1011.3-0.6-5.04997328241+871,4481.96000000328241+87
'26/09/0911.9-0.15-1.244957184-131,3601.840000007184-13
'26/09/0812.05-0.3-2.43627183160+23.21,3731.86000000183160+23.2
'26/09/0712.35-0.4-3.14668100249-1491,3471.82000000100249-149
'26/09/0412.75+0.35+2.82508201114+87.21,4962.03000000201114+87.2
'26/09/0312.4-0.25-1.9860769265-1961,4081.9100000069265-196
'26/09/0212.65+0.2+1.61577132138-5.581,6042.18000000132138-5.58
'26/09/0112.45-0.25-1.971,135261163+981,6102.18000000261163+98
'26/08/3112.7-1.35-9.612,418597333+2641,5122.05000000597333+264
'26/08/2814.05-0.45-3.11,082173161+11.51,2451.69000000173161+11.5
'26/08/2714.5-0.45-3.011,747482216+2661,2341.67000000482216+266
'26/08/2614.95-0.3-1.972,859547946-3999641.31000000547946-399
'26/08/2515.25+0.15+0.994,6647611,537-7761,3451.820000007611,537-776
'26/08/2415.1+1.35+9.821,43827426+2482,1182.8700000027426+248
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2113.75+1.25+102,055778267+5111,8692.54000000778267+511
'26/08/2012.5+0.15+1.211,144355213+1421,3571.84000000355213+142
'26/08/1912.35+0.1+0.823,369634701-671,2151.65000150+15649701-52
'26/08/1812.25+1.1+9.872,177274186+881,2821.74000000274186+88
'26/08/1711.15+0.3+2.761,19638977+3121,1941.6200000038977+312
'26/08/1410.85+0.5+4.831,770190201-118791.19000000190201-11
'26/08/1310.35-0.1-0.96118935-268881.2000000935-26
'26/08/1210.45001591928-99131.240000001928-9
'26/08/1110.45-0.1-0.95194637-319221.25000000637-31
'26/08/1010.55001903014+169531.290000003014+16
'26/08/0710.55-0.05-0.47113437-339371.27000000437-33
'26/08/0610.6+0.3+2.91217927+859701.31000000927+85
'26/08/0510.3+0.05+0.4998.2249+158851.2000000249+15
'26/08/0410.25-0.1-0.971402911+188701.180000002911+18
'26/08/0310.35+0.2+1.9782.61510+58521.150000001510+5
'26/07/3110.15-0.1-0.981231419-58471.150000001419-5
'26/07/3010.25+0.05+0.491742313+108521.1500001-12314+9
'26/07/2910.2+0.05+0.493938194-138421.140000008194-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2810.15-0.35-3.332755748+98551.16000130+137048+22
'26/07/2710.5-0.1-0.9499.21826-88461.150000001826-8
'26/07/2410.6-0.35-3.246048183-1358541.1600000048183-135
'26/07/2310.95+0.65+6.31393121112+99891.34000000121112+9
'26/07/2210.3-0.05-0.481523338-59801.330000003338-5
'26/07/2110.35+0.05+0.491313035-59851.330000003035-5
'26/07/2010.3+0.05+0.4926511357+569901.3400000011357+56
'26/07/1710.25-0.25-2.3845513972+67.49341.2600001-113973+66.4
'26/07/1610.5+0.15+1.451657930+498671.1700001-17931+48
'26/07/1510.35-0.05-0.4848413468+66.28181.1100000013468+66.2
'26/07/1410.4-0.6-5.4568015065+857521.0200000015065+85
'26/07/1311-0.45-3.9365856131-756670.900020+258131-73
'26/07/0911.45+0.7+6.511,558220377-1577300.99000000220377-157
'26/07/0810.75+0.05+0.47274515108791.1900055056560
'26/07/0710.7-0.3-2.732656228+348791.190008807036+34
'26/07/0611-0.5-4.3553673106-338451.140001010083116-33
'26/07/0311.5+0.1+0.8845712875+538781.190001515014390+53
'26/07/0211.4+0.15+1.33441727208251.120002020092920
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0111.25-0.3-2.6674175123+528241.11000035-35175158+17
'26/06/3011.55-0.2-1.71,28892236-1447671.0400000092236-144
'26/06/2911.75-1.3-9.961,506109201-929081.23000000109201-92
'26/06/2613.05+0.85+6.974,659343834-4919941.3500070+7350834-484
'26/06/2512.2+1.1+9.9195516270-2541,478200000016270-254
'26/06/2411.1+1+9.974039416+3781,7322.3500000039416+378
'26/06/2310.1+0.1+12965031+191,3471.8300000.26-0.265031.3+18.7
'26/06/221000962170144+261,3281.8000000170144+26
'26/06/1810+0.67+7.181,841303278+251,3221.7900021.30+21.3324278+46.3
'26/06/179.33-0.97-9.421,896476223+2531,2971.76000000476223+253
'26/06/1610.3-0.4-3.7441826201-1751,0441.4100000026201-175
'26/06/1510.7+0.15+1.42151276+211,2191.65000000276+21
'26/06/1210.55+0.05+0.481973120+111,1981.620000003120+11
'26/06/1110.5-0.1-0.941552156-351,1871.610000002156-35
'26/06/1010.6-0.1-0.932155166-151,2221.660000005166-15
'26/06/0910.7-0.55-4.8949219160-1411,2371.6800000019160-141
'26/06/0811.25-0.25-2.171835585-301,3781.87000015.8-15.855101-45.8
'26/06/0511.5-0.1-0.862724989-401,4081.910000004989-40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0411.6-0.1-0.852067412+621,4481.960000007412+62
'26/06/0311.7-0.4-3.3124425.274-48.81,3861.8800000.09-0.0925.274.1-48.9
'26/06/0212.1+0.65+5.6835574123-491,4351.9500000+074123-49
'26/06/0111.45+0.55+5.0539916034+1261,4822.0100000016034+126
'26/05/2910.9+0.1+0.931857614+621,3561.840000007614+62
'26/05/2810.8+0.05+0.473066924+451,2941.750000006924+45
'26/05/2710.75-0.35-3.151,511545111+4341,2491.69000100+10555111+444
'26/05/2611.1-1.2-9.762,263219250-318151.1000000219250-31
'26/05/2512.3+1.1+9.822,4101329-168461.140001.891+0.8914.930-15.1
'26/05/2211.2-0.35-3.034217164+78621.170000007164+7
'26/05/2111.55+0.25+2.2174.61617-18551.160000001617-1
'26/05/2011.3-0.1-0.8897.9518+438561.1600010+1528+44
'26/05/1911.4-0.15-1.350.81815+38131.10000001815+3
'26/05/1811.55002139019+718101.10000009019+71
'26/05/1511.55-0.85-6.8526619129-110739100000019129-110
'26/05/1412.4+0.1+0.8190.61160-498491.150000001160-49
'26/05/1312.3+0.05+0.4181454-508981.22000000454-50
'26/05/1212.25-0.2-1.61102226-249481.28000000226-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1112.45-0.1-0.881.11416-29721.320000001416-2
'26/05/0812.55+0.05+0.491.22732-59741.320000002732-5
'26/05/0712.5-0.1-0.7922645109-649791.3300000045109-64
'26/05/0612.6-0.1-0.79157984-751,0401.41000017-179101-92
'26/05/0512.7+0.05+0.41103739-21,1121.510000003739-2
'26/05/0412.65-0.2-1.5641096119-231,1141.5100000096119-23
'26/04/3012.85002403751-141,1371.540000003751-14
'26/04/2912.85-0.1-0.773424335+81,1511.560000004335+8
'26/04/2812.95+0.05+0.3956627845+2331,1431.5500000027845+233
'26/04/2712.9-0.95-6.8668220747+1609101.23000020-2020767+140
'26/04/2413.85-0.2-1.421402347-247501.010000002347-24
'26/04/2314.05-0.95-6.3375816286+767741.05000036-36162122+40
'26/04/2215+0.1+0.672913569-346930.940000003569-34
'26/04/2114.9-0.8-5.152042105-637220.9800000.18-0.1842105-63.2
'26/04/2015.7+0.6+3.972,417246683-4377821.060005.185.28-0.1251688-437
'26/04/1715.1+1.35+9.821,222240157+831,2191.650000.180+0.18240157+83.2
'26/04/1613.75+0.75+5.77539137112+251,1331.530000.10+0.1137112+25.1
'26/04/1513+0.5+429015111+1401,1081.500000015111+140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1412.5-0.25-1.96185171709681.3100000017170
'26/04/1312.75+0.05+0.3926955118-639681.3100000055118-63
'26/04/1012.7+0.45+3.672616018+421,0231.390000006018+42
'26/04/0912.25-0.6-4.674342647-219811.330000002647-21
'26/04/0812.85-0.2-1.533625948+119991.350000005948+11
'26/04/0713.05-0.65-4.742433431+39871.3400020+23631+5
'26/04/0213.7-0.05-0.361143110+219841.33000180+184910+39
'26/04/0113.75+0.1+0.731552858-309611.3000200+204858-10
'26/03/3113.65-0.65-4.5534211141+709911.34000300.13+29.914141.1+99.9
'26/03/3014.3-0.35-2.39589113190-779131.24000340.45+33.6147190-43.4
'26/03/2714.65+1.3+9.741,07031275+2379821.330001.584-2.4231479+235
'26/03/2613.35+0.55+4.353.630+37451.0100030+360+6
'26/03/2512.8-0.65-4.8331541+3742100000041+3
'26/03/2413.45-0.35-2.5482.171+6739100000071+6
'26/03/2313.8-1.3-8.6112720+27330.9900000020+2
'26/03/2015.1+0.4+2.7234.450+57310.9900000050+5
'26/03/1914.7-0.75-4.8591.380+87260.9800000080+8
'26/03/1815.45-0.55-3.44136917-87180.97000000917-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1716+1+6.67329180+187260.98000000180+18
'26/03/1615+0.3+2.04202330+337080.96000000330+33
'26/03/1314.7+0.7+5328181+176750.91000000181+17
'26/03/1214+0.7+5.26810920+926580.8900000+0920+92
'26/03/1113.3-1.45-9.831,9631493+1465660.760000001493+146
'26/03/1014.75-0.3-1.993,007885+834200.5700010+1895+84
'26/03/0915.05-1.65-9.882,4993244-2413370.450000003244-241
'26/03/0616.7-1.85-9.97826110+115780.780000180-18011180-169
'26/03/0518.55-2.05-9.95211120+125670.77000000120+12
'26/03/0420.6-2.25-9.8548.85550.75
'26/03/0322.85-1-4.192893351-185550.750000003351-18
'26/03/0223.85-0.95-3.8381.71423-95700.770000001423-9
'26/02/2624.8-0.1-0.42052334-115750.780000002334-11
'26/02/2524.9-0.85-3.32896476-125780.780000006476-12
'26/02/2425.75-1.45-5.331,17797104-75770.7800000097104-7
'26/02/2327.2-0.5-1.812784636+105830.79000013-134649-3
'26/02/1127.7-0.1-0.363218562+235730.7700050+59062+28
'26/02/1027.8+0.7+2.5842882100-185250.71000322+30114102+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0927.1-1.8-6.236208594-95400.730000008594-9
'26/02/0628.9+0.1+0.355006247+155460.740000006247+15
'26/02/0528.8-0.65-2.212382923+65310.720000002923+6
'26/02/0429.45+0.45+1.553442747-205250.710000002747-20
'26/02/0329-0.45-1.532001069-595390.730000001069-59
'26/02/0229.45-0.15-0.5191.6313-105980.81000000313-10
'26/01/3029.60096.112-16040.8200000012-1
'26/01/2929.6004112-16050.8200000012-1
'26/01/2829.6-0.5-1.6669.1105+56060.82000000105+5
'26/01/2730.1+0.1+0.331601812+66010.810000001812+6
'26/01/2630-0.9-2.9152.732+15950.800000032+1
'26/01/2330.900129149+55930.8000000149+5
'26/01/2230.9+1.15+3.872349532+635880.790000009532+63
'26/01/2129.75+0.05+0.17111612-65200.7000000612-6
'26/01/2029.7+0.5+1.71182822-145260.71000000822-14
'26/01/1929.2-0.8-2.6794.61116-55390.730000001116-5
'26/01/1630+0.6+2.0412462+45440.7300000062+4
'26/01/1529.4-0.7-2.3338.114-35400.7300000014-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1430.1+0.15+0.5852714+135400.730000002714+13
'26/01/1329.95-0.15-0.587.1510-55170.7000000510-5
'26/01/1230.1-1-3.2260.225-35220.700000025-3
'26/01/0931.1+0.9+2.982333814+245220.70000003814+24
'26/01/0830.2+0.2+0.671392216+64980.670000002216+6
'26/01/0730+0.8+2.741311620-44920.6600005-51625-9
'26/01/0629.2+0.1+0.3416.608-84960.6700000008-8
'26/01/0529.1-1.55-5.0611469-35040.6800000069-3
'26/01/0230.65+0.45+1.49150102+85070.68000000102+8
'25/12/3130.2+0.15+0.51441915+44990.670000001915+4
'25/12/3030.05-0.3-0.9941121+114950.67000000121+11
'25/12/2930.35-0.7-2.2553.2911-24840.65000000911-2
'25/12/2631.05-0.4-1.273538-54850.6500000038-5
'25/12/2431.45-0.75-2.3340.392+74900.6600000092+7
'25/12/2332.2-0.2-0.624961+54820.6500000061+5
'25/12/2232.4-2.6-7.4376.2510-54770.6400040+4910-1
'25/12/1935-1.65-4.559.134-14790.6500010+1440
'25/12/1836.65-0.45-1.2135.123-14800.6500000023-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1737.1-0.4-1.0780.7413-94810.65000000413-9
'25/12/1637.5+0.4+1.081531815+34900.6600005.05-5.051820.1-2.05
'25/12/1537.1+1.9+5.44093258-264870.660005.050+5.0537.158-20.9
'25/12/1235.2+3.2+10331357+285130.69000000357+28
'25/12/1132-0.6-1.842704-44850.6500000004-4
'25/12/1032.6-0.35-1.061823-14890.6600000023-1
'25/12/0932.95+0.25+0.7653354+314900.6600040+4394+35
'25/12/0832.7-0.25-0.764242+24590.6200030+372+5
'25/12/0532.95-0.05-0.154664+24570.6200000064+2
'25/12/0433+0.1+0.376.745-14550.6100000045-1
'25/12/0332.90035.3121+114560.61000000121+11
'25/12/0232.9-0.1-0.32230+34450.600000030+3
'25/12/01330080810-24420.6000000810-2
'25/11/2833-0.2-0.6143287+214440.6000470+47757+68
'25/11/2733.2-0.15-0.452733024+64230.57000700+7010024+76
'25/11/2633.35+0.7+2.141451912+74170.56000270+274612+34
'25/11/2532.65-2.9-8.1697.184+44100.5500000084+4
'25/11/2435.55-1.7-4.5614.325-34060.5500000025-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2137.25-1.75-4.4942.283+54070.5500000083+5
'25/11/20390046.27704020.54000000770
'25/11/1939-3.5-8.2468.869-34020.5400000069-3
'25/11/1842.5-2.4-5.3560.6912-34050.55000000912-3
'25/11/1744.9-1.3-2.8166.5911-24060.55000000911-2
'25/11/1446.2-2.65-5.4244.393+64080.5500002-295+4
'25/11/1348.85+2.2+4.7225.216-54020.5400000016-5
'25/11/1246.65-2.95-5.95292204060.5500002-224-2
'25/11/1149.6+1+2.0612.108-84060.5500010+118-7
'25/11/1048.6-1.5-2.9917.748-44140.5600000048-4
'25/11/0750.1-0.3-0.618110929+804130.56000310+3114029+111
'25/11/0650.4-3.1-5.7941.815-43330.4500000015-4
'25/11/0553.5-3.3-5.8132.258-33370.4500000058-3
'25/11/0456.8-0.1-0.183119-83400.4600000019-8
'25/11/0356.9+1+1.79901-13480.4700000001-1
'25/10/3155.9-0.1-0.181705-53490.4700000005-5
'25/10/3056-0.4-0.711020+23540.4800000020+2
'25/10/2956.4-0.5-0.881415-43520.4700000015-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2856.9009.3302-23560.4800000002-2
'25/10/2756.9-0.5-0.8724.7113-123580.4800010+1213-11
'25/10/2357.40013700.5
'25/10/2257.40003700.5
'25/10/2157.40003700.5
'25/10/2057.40003700.5
'25/10/1757.4000.063700.5