(4417) 金洲均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	38.95	+0.05	+0.13%	-0.5	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8
24W16	38.9	-0.2	-0.51%	-0.63	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8
24W15	39.1	-0.3	-0.76%	-0.11	23.49	27.4	31.31	35.23	39.14	43.06	46.97	50.89	54.8
24W14	39.4	+0.25	+0.64%	+0.72	23.47	27.38	31.3	35.21	39.12	43.03	46.94	50.86	54.77
24W13	39.15	+0.05	+0.13%	+0.17	23.45	27.36	31.27	35.18	39.08	42.99	46.9	50.81	54.72
24W12	39.1	+0.05	+0.13%	+0.08	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
24W11	39.05	-0.4	-1.01%	-0.07	23.45	27.35	31.26	35.17	39.08	42.98	46.89	50.8	54.71
24W10	39.45	-0.15	-0.38%	+0.91	23.46	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
24W09	39.6	+0.2	+0.51%	+1.3	23.46	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
24W08	39.4	+0.45	+1.16%	+0.85	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
24W07	38.95	+0.05	+0.13%	-0.3	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.79	54.69
24W06	38.9	-0.05	-0.13%	-0.47	23.45	27.36	31.27	35.18	39.08	42.99	46.9	50.81	54.72
24W05	38.95	0	0%	-0.45	23.48	27.39	31.3	35.21	39.13	43.04	46.95	50.87	54.78
24W04	38.95	+0.1	+0.26%	-0.53	23.49	27.41	31.33	35.24	39.16	43.07	46.99	50.91	54.82
24W03	38.85	+0.05	+0.13%	-0.88	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.87
24W02	38.8	-0.15	-0.39%	-1.13	23.55	27.47	31.39	35.32	39.24	43.17	47.09	51.02	54.94
24W01	38.95	0	0%	-0.9	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.1	55.03
23W52	38.95	-0.25	-0.64%	-1.06	23.62	27.56	31.5	35.43	39.37	43.31	47.24	51.18	55.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	39.2	-0.05	-0.13%	-0.59	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
23W50	39.25	-0.2	-0.51%	-0.45	23.66	27.6	31.54	35.48	39.43	43.37	47.31	51.26	55.2
23W49	39.45	+0.15	+0.38%	+0.05	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
23W48	39.3	-0.05	-0.13%	-0.36	23.67	27.61	31.55	35.5	39.44	43.39	47.33	51.28	55.22
23W47	39.35	+0.15	+0.38%	-0.33	23.69	27.64	31.58	35.53	39.48	43.43	47.38	51.33	55.27
23W46	39.2	-0.25	-0.63%	-0.81	23.71	27.66	31.62	35.57	39.52	43.47	47.42	51.38	55.33
23W45	39.45	+0.1	+0.25%	-0.21	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.4	55.35
23W44	39.35	-0.1	-0.25%	-0.51	23.73	27.68	31.64	35.6	39.55	43.5	47.46	51.42	55.37
23W43	39.45	0	0%	-0.44	23.77	27.74	31.7	35.66	39.62	43.59	47.55	51.51	55.47
23W42	39.45	-0.15	-0.38%	-0.5	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.51
23W41	39.6	-0.2	-0.5%	-0.18	23.8	27.77	31.74	35.71	39.67	43.64	47.61	51.58	55.54
23W40	39.8	+0.05	+0.13%	+0.3	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.58	55.55
23W39	39.75	+0.6	+1.53%	+0.15	23.82	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
23W38	39.15	-0.15	-0.38%	-1.99	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.92
23W37	39.3	-0.3	-0.76%	-2.42	24.16	28.19	32.22	36.25	40.27	44.3	48.33	52.36	56.38
23W36	39.6	-0.2	-0.5%	-2.33	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.76
23W35	39.8	-0.05	-0.13%	-2.54	24.5	28.59	32.67	36.75	40.84	44.92	49.01	53.09	57.17
23W34	39.85	+0.45	+1.14%	-3.12	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.48	57.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	39.4	-0.25	-0.63%	-4.81	24.84	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
23W32	39.65	-0.65	-1.61%	-4.87	25.01	29.18	33.34	37.51	41.68	45.85	50.02	54.18	58.35
23W31	40.3	+0.5	+1.26%	-3.93	25.17	29.36	33.56	37.76	41.95	46.15	50.34	54.54	58.73
23W30	39.8	+0.05	+0.13%	-5.5	25.27	29.48	33.69	37.9	42.12	46.33	50.54	54.75	58.96
23W29	39.75	+0.05	+0.13%	-5.79	25.32	29.53	33.75	37.97	42.19	46.41	50.63	54.85	59.07
23W28	39.7	-0.25	-0.63%	-5.83	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.8	59.02
23W27	39.95	-3.1	-7.2%	-5.41	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.9	59.13
23W26	43.05	-0.35	-0.81%	+1.77	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
23W25	43.4	+0.55	+1.28%	+3.06	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.96
23W24	42.85	-0.55	-1.27%	+2.39	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
23W23	43.4	-0.25	-0.57%	+4.39	24.94	29.1	33.26	37.42	41.57	45.73	49.89	54.04	58.2
23W22	43.65	+0.45	+1.04%	+5.91	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
23W21	43.2	+0.05	+0.12%	+5.77	24.51	28.59	32.67	36.76	40.84	44.93	49.01	53.1	57.18
23W20	43.15	0	0%	+6.62	24.28	28.33	32.38	36.42	40.47	44.52	48.56	52.61	56.66
23W19	43.15	+0.7	+1.65%	+7.66	24.05	28.06	32.06	36.07	40.08	44.09	48.1	52.1	56.11
23W18	42.45	+1.65	+4.04%	+7.01	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
23W17	40.8	+1.5	+3.82%	+3.84	23.58	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
23W16	39.3	-1.4	-3.44%	+0.77	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	40.7	-0.1	-0.25%	+4.87	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.46	54.34
23W14	40.8	+0.2	+0.49%	+5.5	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
23W13	40.6	+0.6	+1.5%	+5.47	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.89
23W12	40	+0.75	+1.91%	+4.35	23	26.83	30.66	34.5	38.33	42.16	46	49.83	53.66
23W11	39.25	+0.5	+1.29%	+2.71	22.93	26.75	30.57	34.39	38.22	42.04	45.86	49.68	53.5
23W10	38.75	-0.05	-0.13%	+1.8	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.48	53.29
23W09	38.8	+0.45	+1.17%	+2.29	22.76	26.55	30.34	34.14	37.93	41.72	45.52	49.31	53.1
23W08	38.35	+0.25	+0.66%	+1.57	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.08	52.86
23W07	38.1	+0.3	+0.79%	+1.24	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
23W06	37.8	+0.25	+0.67%	+0.81	22.5	26.25	30	33.75	37.5	41.25	45	48.74	52.49
23W05	37.55	+0.55	+1.49%	+0.83	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.42	52.14
23W03	37	+0.15	+0.41%	+0.06	22.19	25.88	29.58	33.28	36.98	40.67	44.37	48.07	51.77
23W02	36.85	-2.05	-5.27%	+0.26	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.46
23W01	38.9	+0.4	+1.04%	+6.33	21.95	25.61	29.27	32.93	36.58	40.24	43.9	47.56	51.22
22W53	38.5	+0.05	+0.13%	+5.79	21.84	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
22W52	38.45	-0.05	-0.13%	+6.4	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
22W51	38.5	+1.2	+3.22%	+7.08	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.34
22W50	37.3	+0.3	+0.81%	+4.19	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	37	+0.45	+1.23%	+4.02	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
22W48	36.55	-0.2	-0.54%	+3.42	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.94	49.48
22W47	36.75	+0.45	+1.24%	+4.47	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
22W46	36.3	+1.8	+5.22%	+3.77	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.47	48.97
22W45	34.5	+0.4	+1.17%	-0.86	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
22W44	34.1	0	0%	-1.69	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
22W43	34.1	-0.55	-1.59%	-1.45	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
22W42	34.65	-1.75	-4.81%	+0.09	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45	48.47
22W41	36.4	+1.2	+3.41%	+5.26	20.75	24.21	27.66	31.12	34.58	38.04	41.5	44.95	48.41
22W40	35.2	-0.85	-2.36%	+2.36	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.7	48.14
22W39	36.05	-0.45	-1.23%	+5.2	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
22W38	36.5	+2.2	+6.41%	+7	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.76
22W37	34.3	+0.25	+0.73%	+1.2	20.34	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
22W36	34.05	-0.35	-1.02%	+0.76	20.28	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
22W35	34.4	+0.2	+0.58%	+2.04	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.2
22W34	34.2	+0.25	+0.74%	+1.94	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
22W33	33.95	+0.95	+2.88%	+1.6	20.05	23.39	26.73	30.07	33.42	36.76	40.1	43.44	46.78
22W32	33	0	0%	-0.92	19.98	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	33	-1.35	-3.93%	-1.11	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
22W30	34.35	+0.2	+0.59%	+2.69	20.07	23.41	26.76	30.1	33.45	36.8	40.14	43.48	46.83
22W29	34.15	+0.25	+0.74%	+2.07	20.07	23.42	26.77	30.11	33.46	36.8	40.15	43.49	46.84
22W28	33.9	+0.25	+0.74%	+1.25	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.52	46.87
22W27	33.65	-0.35	-1.03%	+0.25	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.63	46.99
22W26	34	+0.35	+1.04%	+1.01	20.2	23.56	26.93	30.3	33.66	37.03	40.39	43.76	47.13
22W25	33.65	+0.65	+1.97%	-0.26	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
22W24	33	0	0%	-2.43	20.29	23.68	27.06	30.44	33.82	37.21	40.59	43.97	47.35
22W23	33	+0.7	+2.17%	-2.8	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.14	47.53
22W22	32.3	-0.15	-0.46%	-5.26	20.46	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
22W21	32.45	-0.1	-0.31%	-5.33	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
22W20	32.55	-1.25	-3.7%	-5.6	20.69	24.14	27.58	31.03	34.48	37.93	41.38	44.82	48.27
22W19	33.8	-0.25	-0.73%	-2.55	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
22W18	34.05	-0.4	-1.16%	-2.05	20.86	24.33	27.81	31.29	34.76	38.24	41.71	45.19	48.67
22W17	34.45	0	0%	-1.07	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
22W16	34.45	-0.55	-1.57%	-1.17	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
22W15	35	+0.1	+0.29%	+0.36	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.33	48.82
22W14	34.9	-0.1	-0.29%	+0.14	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	35	+0.25	+0.72%	+0.51	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
22W12	34.75	+0.1	+0.29%	-0.17	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
22W11	34.65	-0.2	-0.57%	-0.53	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
22W10	34.85	+0.15	+0.43%	-0.07	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.34	48.82
22W09	34.7	-0.4	-1.14%	-0.55	20.94	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
22W08	35.1	-0.1	-0.28%	+0.5	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
22W07	35.2	+0.4	+1.15%	+0.8	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.4	48.89
22W05	34.8	-0.05	-0.14%	-0.29	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
22W04	34.85	-0.05	-0.14%	-0.15	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.87
22W03	34.9	+0.25	+0.72%	+0.02	20.94	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
22W02	34.65	-0.05	-0.14%	-0.56	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.78
22W01	34.7	+0.15	+0.43%	-0.35	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
21W52	34.55	-0.25	-0.72%	-0.81	20.9	24.38	27.86	31.35	34.83	38.31	41.8	45.28	48.76
21W51	34.8	-0.3	-0.85%	-0.18	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
21W50	35.1	-0.05	-0.14%	+0.64	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
21W49	35.15	+0.05	+0.14%	+0.82	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.32	48.81
21W48	35.1	-0.05	-0.14%	+0.78	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.28	48.76
21W47	35.15	+0.15	+0.43%	+1.1	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	35	+0.05	+0.14%	+0.89	20.82	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
21W45	34.95	+0.1	+0.29%	+0.82	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.06	48.53
21W44	34.85	+0.15	+0.43%	-0.08	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
21W43	34.7	+0.4	+1.17%	-1.12	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
21W42	34.3	-0.05	-0.15%	-2.85	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
21W41	34.35	-0.45	-1.29%	-3.53	21.36	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
21W40	34.8	-0.15	-0.43%	-3.14	21.56	25.15	28.74	32.33	35.93	39.52	43.11	46.7	50.3
21W39	34.95	-0.05	-0.14%	-3.52	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.09	50.72
21W38	35	+0.05	+0.14%	-4.04	21.88	25.53	29.18	32.83	36.47	40.12	43.77	47.41	51.06
21W37	34.95	+0.3	+0.87%	-4.8	22.03	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.4
21W36	34.65	+0.3	+0.87%	-6.18	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
21W35	34.35	+0.2	+0.59%	-7.76	22.34	26.07	29.79	33.51	37.24	40.96	44.69	48.41	52.13
21W34	34.15	-0.5	-1.44%	-9.3	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
21W33	34.65	-3.05	-8.09%	-8.59	22.74	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
21W32	37.7	+0.05	+0.13%	-1.03	22.86	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
21W31	37.65	+0.15	+0.4%	-1.25	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.56	53.38
21W30	37.5	-0.7	-1.83%	-1.94	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.71	53.54
21W29	38.2	-0.3	-0.78%	-0.26	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	38.5	-0.2	-0.52%	+0.43	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.67
21W27	38.7	+0.55	+1.44%	+1.39	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
21W26	38.15	+0.05	+0.13%	+0.37	22.8	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
21W25	38.1	+0.3	+0.79%	+0.65	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53
21W24	37.8	-0.85	-2.2%	+0.27	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
21W23	38.65	-1.05	-2.64%	+2.92	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.58
21W22	39.7	+2.2	+5.87%	+6.58	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
21W21	37.5	+0.45	+1.21%	+1.76	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
21W20	37.05	-1.1	-2.88%	+1.3	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.54	51.2
21W19	38.15	-1	-2.55%	+5.35	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.7
21W18	39.15	+0.9	+2.35%	+9.57	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
21W17	38.25	-0.4	-1.03%	+8.64	21.12	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.29
21W16	38.65	+2.3	+6.33%	+11.1	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.2	48.68
21W15	36.35	-0.25	-0.68%	+5.96	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.6	48.03
21W14	36.6	+0.45	+1.24%	+7.56	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.24	47.64
21W13	36.15	+0.05	+0.14%	+7.28	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.8	47.17
21W12	36.1	+0.2	+0.56%	+8.08	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
21W11	35.9	+1.2	+3.46%	+8.37	19.88	23.19	26.5	29.81	33.13	36.44	39.75	43.07	46.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	34.7	+0.2	+0.58%	+5.47	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
21W09	34.5	+0.6	+1.77%	+5.34	19.65	22.92	26.2	29.48	32.75	36.03	39.3	42.58	45.85
21W08	33.9	+1.55	+4.79%	+3.96	19.56	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
21W06	32.35	+0.45	+1.41%	-0.45	19.5	22.75	26	29.25	32.5	35.75	39	42.24	45.49
21W05	31.9	-0.45	-1.39%	-1.68	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.42
21W04	32.35	-0.25	-0.77%	-0.1	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.1	45.33
21W03	32.6	+0.05	+0.15%	+0.99	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.96	45.19
21W02	32.55	-0.2	-0.61%	+1.21	19.3	22.51	25.73	28.95	32.16	35.38	38.59	41.81	45.03
21W01	32.75	+0.45	+1.39%	+2.28	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.62	44.83
20W52	32.3	0	0%	+1.41	19.11	22.3	25.48	28.66	31.85	35.04	38.22	41.4	44.59
20W51	32.3	-0.25	-0.77%	+1.93	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.19	44.36
20W50	32.55	-0.4	-1.21%	+3.03	18.96	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
20W49	32.95	+0.2	+0.61%	+4.65	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
20W48	32.75	+0.1	+0.31%	+4.38	18.83	21.96	25.1	28.24	31.38	34.51	37.65	40.79	43.93
20W47	32.65	+0.2	+0.62%	+4.44	18.76	21.88	25.01	28.14	31.26	34.39	37.51	40.64	43.77
20W46	32.45	+0.75	+2.37%	+4.21	18.68	21.8	24.91	28.02	31.14	34.25	37.37	40.48	43.59
20W45	31.7	+0.65	+2.09%	+2.11	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.46
20W44	31.05	0	0%	+0.39	18.56	21.65	24.74	27.84	30.93	34.02	37.12	40.21	43.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	31.05	0	0%	+0.64	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.2
20W42	31.05	+0.35	+1.14%	+0.81	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
20W41	30.7	+0.15	+0.49%	-0.2	18.46	21.53	24.61	27.69	30.76	33.84	36.91	39.99	43.07
20W40	30.55	+0.35	+1.16%	-1.22	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.21	43.3
20W39	30.2	-0.85	-2.74%	-2.81	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
20W38	31.05	-0.1	-0.32%	-0.43	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
20W37	31.15	-0.4	-1.27%	-0.31	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.74
20W36	31.55	+0.3	+0.96%	+0.89	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
20W35	31.25	+0.2	+0.64%	-0.06	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
20W34	31.05	-0.2	-0.64%	-0.52	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.7
20W33	31.25	+1.05	+3.48%	+0.27	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
20W32	30.2	+0.15	+0.5%	-2.88	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.53
20W31	30.05	-0.3	-0.99%	-3.41	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.56
20W30	30.35	-0.2	-0.65%	-2.54	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.48	43.6
20W29	30.55	-2.3	-7%	-1.77	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
20W28	32.85	+0.4	+1.23%	+5.64	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.42	43.53
20W27	32.45	+0.8	+2.53%	+4.98	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.28
20W26	31.65	-0.2	-0.63%	+3.21	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.86	42.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	31.85	+0.35	+1.11%	+4.51	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
20W24	31.5	0	0%	+4.66	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.12	42.13
20W23	31.5	+1	+3.28%	+5.07	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.97	41.97
20W22	30.5	+0.05	+0.16%	+1.45	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.08	42.09
20W21	30.45	+0.1	+0.33%	+0.66	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
20W20	30.35	-0.05	-0.16%	-0.38	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.6	42.65
20W19	30.4	-0.05	-0.16%	-0.9	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
20W18	30.45	+0.65	+2.18%	-1.46	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
20W17	29.8	-0.7	-2.3%	-4.35	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.62
20W16	30.5	+0.05	+0.16%	-3.22	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
20W15	30.45	+1.2	+4.1%	-4.34	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
20W14	29.25	+0.05	+0.17%	-9	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.78	45
20W13	29.2	+2.3	+8.55%	-10.3	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.58
20W12	26.9	-3.1	-10.3%	-18.4	19.79	23.09	26.38	29.68	32.98	36.28	39.58	42.88	46.17
20W11	30	-2.6	-7.98%	-10.6	20.14	23.5	26.86	30.21	33.57	36.93	40.28	43.64	47
20W10	32.6	-0.3	-0.91%	-3.89	20.35	23.74	27.14	30.53	33.92	37.31	40.7	44.1	47.49
20W09	32.9	-0.35	-1.05%	-3.53	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.34	47.75
20W08	33.25	+0.15	+0.45%	-3.03	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	33.1	-0.2	-0.6%	-3.9	20.67	24.11	27.55	31	34.44	37.89	41.33	44.78	48.22
20W06	33.3	-0.45	-1.33%	-3.79	20.77	24.23	27.69	31.15	34.61	38.07	41.53	45	48.46
20W05	33.75	-0.75	-2.17%	-2.81	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.14	48.62
20W04	34.5	-0.1	-0.29%	-0.79	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.21	48.68
20W03	34.6	+0.1	+0.29%	-0.44	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.66
20W02	34.5	-0.1	-0.29%	-0.64	20.83	24.31	27.78	31.25	34.72	38.2	41.67	45.14	48.61
20W01	34.6	-0.15	-0.43%	-0.31	20.82	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
19W52	34.75	+0.2	+0.58%	+0.17	20.82	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
19W51	34.55	0	0%	-0.33	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.06	48.53
19W50	34.55	-0.45	-1.29%	-0.35	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.08	48.54
19W49	35	-0.3	-0.85%	+0.91	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
19W48	35.3	+0.05	+0.14%	+1.75	20.82	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
19W47	35.25	-0.05	-0.14%	+1.71	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.05	48.52
19W46	35.3	+0.5	+1.44%	+1.91	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
19W45	34.8	+0.45	+1.31%	+0.6	20.76	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.43
19W44	34.35	+0.1	+0.29%	-0.62	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.93	48.39
19W43	34.25	+0.05	+0.15%	-1.1	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
19W42	34.2	-0.1	-0.29%	-1.55	20.84	24.32	27.79	31.26	34.74	38.21	41.69	45.16	48.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	34.3	-0.1	-0.29%	-1.61	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
19W40	34.4	0	0%	-1.53	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
19W39	34.4	-0.25	-0.72%	-2.18	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.71	49.23
19W38	34.65	-0.05	-0.14%	-2.02	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.97	49.51
19W37	34.7	-0.4	-1.14%	-2.45	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.24	49.8
19W36	35.1	+0.25	+0.72%	-1.71	21.43	25	28.57	32.14	35.71	39.28	42.85	46.42	50
19W35	34.85	-0.15	-0.43%	-2.63	21.48	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
19W34	35	+0.3	+0.86%	-2.57	21.55	25.15	28.74	32.33	35.92	39.52	43.11	46.7	50.29
19W33	34.7	+0.25	+0.73%	-3.67	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
19W32	34.45	-0.75	-2.13%	-4.67	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
19W31	35.2	-0.45	-1.26%	-3.35	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.34	50.99
19W30	35.65	-0.15	-0.42%	-2.77	22	25.67	29.33	33	36.67	40.33	44	47.66	51.33
19W29	35.8	+0.55	+1.56%	-2.86	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.6
19W28	35.25	-2.15	-5.75%	-4.83	22.22	25.93	29.63	33.33	37.04	40.74	44.45	48.15	51.85
19W27	37.4	+0.4	+1.08%	+0.34	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
19W26	37	-0.35	-0.94%	-0.87	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
19W25	37.35	+0.85	+2.33%	-0.25	22.47	26.21	29.95	33.7	37.44	41.19	44.93	48.68	52.42
19W24	36.5	+0.35	+0.97%	-2.84	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	36.15	-0.4	-1.09%	-4.2	22.64	26.41	30.19	33.96	37.73	41.51	45.28	49.06	52.83
19W22	36.55	+0.25	+0.69%	-3.92	22.83	26.63	30.43	34.24	38.04	41.85	45.65	49.46	53.26
19W21	36.3	+0.1	+0.28%	-5.16	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
19W20	36.2	-1.9	-4.99%	-5.94	23.09	26.94	30.79	34.64	38.48	42.33	46.18	50.03	53.88
19W19	38.1	-0.3	-0.78%	-1.63	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
19W18	38.4	+0.3	+0.79%	-1.15	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.38