(4417) 金洲均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	39.05	-0.1	-0.26%	-0.55	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.05	54.97
24M03	39.15	-0.45	-1.14%	-0.21	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
24M02	39.6	+0.65	+1.67%	+1.11	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
24M01	38.95	0	0%	-0.3	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.79	54.69
23M12	38.95	-0.35	-0.89%	-0.6	23.51	27.43	31.35	35.27	39.18	43.1	47.02	50.94	54.86
23M11	39.3	0	0%	-0.38	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.28	55.23
23M10	39.3	-0.45	-1.13%	-0.76	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
23M09	39.75	0	0%	-0.04	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
23M08	39.75	-0.05	-0.13%	-2.73	24.52	28.61	32.69	36.78	40.87	44.95	49.04	53.13	57.21
23M07	39.8	-3.25	-7.55%	-5.69	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
23M06	43.05	-0.7	-1.6%	+1.21	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55
23M05	43.75	+2.95	+7.23%	+4.87	25.03	29.2	33.37	37.54	41.72	45.89	50.06	54.23	58.4
23M04	40.8	+0.2	+0.49%	+2.21	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
23M03	40.6	+2.25	+5.87%	+4.64	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
23M02	38.35	+0.9	+2.4%	+0.66	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
23M01	37.45	-1.05	-2.73%	-0.27	22.53	26.28	30.04	33.8	37.55	41.31	45.06	48.82	52.57
22M12	38.5	+1.8	+4.9%	+5.77	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
22M11	36.7	+2.7	+7.94%	+3.97	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	34	-1.2	-3.41%	-1.26	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
22M09	35.2	+1.1	+3.23%	+3.23	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
22M08	34.1	+1.1	+3.33%	+1.09	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.85	47.23
22M07	33	-1.1	-3.23%	-0.85	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
22M06	34.1	+1.35	+4.12%	+1.39	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
22M05	32.75	-1.3	-3.82%	-3.34	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
22M04	34.05	-0.8	-2.3%	-1.4	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
22M03	34.85	+0.15	+0.43%	+0.19	20.87	24.35	27.83	31.31	34.78	38.26	41.74	45.22	48.7
22M02	34.7	-0.1	-0.29%	-0.1	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
22M01	34.8	+0.1	+0.29%	-0.24	20.93	24.42	27.91	31.4	34.88	38.37	41.86	45.35	48.84
21M12	34.7	-0.45	-1.28%	-0.57	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
21M11	35.15	+0.3	+0.86%	+0.52	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
21M10	34.85	-0.05	-0.14%	+0.1	20.89	24.37	27.85	31.34	34.82	38.3	41.78	45.26	48.74
21M09	34.9	+0.2	+0.58%	-2.38	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.05
21M08	34.7	-2.95	-7.84%	-5.79	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
21M07	37.65	-0.5	-1.31%	-1.14	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
21M06	38.15	-0.3	-0.78%	-1.12	23.15	27.01	30.87	34.73	38.58	42.44	46.3	50.16	54.02
21M05	38.45	-0.7	-1.79%	+1.14	22.81	26.61	30.41	34.22	38.02	41.82	45.62	49.42	53.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	39.15	+2.7	+7.41%	+6.68	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
21M03	36.45	+1.95	+5.65%	+6.32	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
21M02	34.5	+2.6	+8.15%	+4.39	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
21M01	31.9	-0.85	-2.6%	-2.05	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
20M12	32.75	-0.3	-0.91%	+1.45	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
20M11	33.05	+2	+6.44%	+4.75	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
20M10	31.05	+0.5	+1.64%	-0.27	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
20M09	30.55	-1.25	-3.93%	-0.81	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
20M08	31.8	+1.75	+5.82%	+1.87	18.73	21.85	24.97	28.1	31.22	34.34	37.46	40.58	43.7
20M07	30.05	-1.75	-5.5%	-2.38	18.47	21.55	24.63	27.71	30.78	33.86	36.94	40.02	43.1
20M06	31.8	+1.3	+4.26%	+2.86	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.28
20M05	30.5	+0.05	+0.16%	+1.72	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
20M04	30.45	+1.45	+5%	-1.08	18.47	21.55	24.63	27.71	30.78	33.86	36.94	40.02	43.1
20M03	29	-3.9	-11.9%	-9.04	19.13	22.32	25.51	28.7	31.88	35.07	38.26	41.45	44.64
20M02	32.9	-0.85	-2.52%	-2.47	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.85	47.23
20M01	33.75	-0.8	-2.32%	-2.27	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
19M12	34.55	-0.75	-2.12%	-0.53	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
19M11	35.3	+0.95	+2.77%	+1.78	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	34.35	-0.05	-0.15%	-0.53	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
19M09	34.4	-0.45	-1.29%	-1.62	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
19M08	34.85	-0.8	-2.24%	-2.74	21.5	25.08	28.67	32.25	35.83	39.42	43	46.58	50.17
19M07	35.65	-1.35	-3.65%	-2.06	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
19M06	37	+0.45	+1.23%	-0.89	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
19M05	36.55	-1.9	-4.94%	-3.43	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
19M04	38.45	-0.1	-0.26%	-1.07	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
19M03	38.55	-1.05	-2.65%	-1.78	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
19M02	39.6	0	0%	+1.89	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
19M01	39.6	+2.2	+5.88%	+3.57	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.7	53.53
18M12	37.4	-0.3	-0.8%	+2.79	21.83	25.47	29.11	32.75	36.38	40.02	43.66	47.3	50.94
18M11	37.7	+3.65	+10.7%	+3.95	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
18M10	34.05	-3	-8.1%	-6.41	21.83	25.47	29.11	32.75	36.38	40.02	43.66	47.3	50.94
18M09	37.05	-1	-2.63%	-0.54	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
18M08	38.05	+1.4	+3.82%	+4.53	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
18M07	36.65	+2.15	+6.23%	+5.62	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
18M06	34.5	+1.55	+4.7%	+2.02	20.29	23.67	27.05	30.44	33.82	37.2	40.58	43.96	47.34
18M05	32.95	-1.05	-3.09%	-1.59	20.09	23.44	26.79	30.14	33.48	36.83	40.18	43.53	46.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	34	+0.5	+1.49%	+3.08	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
18M03	33.5	+2.05	+6.52%	+3.82	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
18M02	31.45	-0.4	-1.26%	-0.68	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
18M01	31.85	+0.15	+0.47%	-1.55	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
17M12	31.7	-1.8	-5.37%	-3.5	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	45.99
17M11	33.5	+0.15	+0.45%	-0.2	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
17M10	33.35	-0.5	-1.48%	+1.27	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
17M09	33.85	+2.25	+7.12%	+1.65	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
17M08	31.6	-2.85	-8.27%	-8.71	20.77	24.23	27.69	31.16	34.62	38.08	41.54	45	48.46
17M07	34.45	-3.35	-8.86%	-7.1	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
17M06	37.8	-1.2	-3.08%	-1.73	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
17M05	39	+0.4	+1.04%	0	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
17M04	38.6	-0.8	-2.03%	-3.58	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
17M03	39.4	-2.7	-6.41%	-3.04	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
17M02	42.1	+1.7	+4.21%	+1.12	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
17M01	40.4	-2	-4.72%	-3.46	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
16M12	42.4	-0.35	-0.82%	+3.29	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
16M11	42.75	+4.75	+12.5%	+9.66	23.39	27.29	31.19	35.09	38.98	42.88	46.78	50.68	54.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	38	+1.8	+4.97%	+3.21	22.09	25.77	29.45	33.14	36.82	40.5	44.18	47.86	51.54
16M09	36.2	-0.05	-0.14%	-0.5	21.83	25.47	29.11	32.75	36.38	40.02	43.66	47.3	50.94
16M08	36.25	-0.45	-1.23%	+0.55	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
16M07	36.7	+1.5	+4.26%	+0.32	21.95	25.61	29.27	32.93	36.58	40.24	43.9	47.56	51.22
16M06	35.2	-2.65	-7%	+2.33	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
16M05	37.85	+7.7	+25.5%	+13.3	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
16M04	30.15	-2.05	-6.37%	-6.61	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
16M03	32.2	-2.3	-6.67%	-1.53	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
16M02	34.5	+3.1	+9.87%	+3.04	20.09	23.44	26.79	30.14	33.48	36.83	40.18	43.53	46.88
16M01	31.4	-3.15	-9.12%	-10.2	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
15M12	34.55	-4.45	-11.4%	-9.2	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.27
15M11	39	-1.6	-3.94%	-8.95	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
15M10	40.6	-8.3	-17%	-6.95	26.18	30.54	34.91	39.27	43.63	48	52.36	56.72	61.09
15M09	48.9	+7.5	+18.1%	+11	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
15M08	41.4	-0.45	-1.08%	-6.09	26.45	30.86	35.27	39.68	44.08	48.49	52.9	57.31	61.72
15M07	41.85	-7.15	-14.6%	-9.05	27.61	32.21	36.81	41.42	46.02	50.62	55.22	59.82	64.42
15M06	49	+1.8	+3.81%	+18	24.92	29.07	33.23	37.38	41.53	45.69	49.84	53.99	58.15
15M05	47.2	+18.8	+66.2%	+39.6	20.29	23.67	27.05	30.44	33.82	37.2	40.58	43.96	47.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	28.4	+2.55	+9.86%	+3.46	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.43
15M03	25.85	-2.25	-8.01%	-6.06	16.51	19.26	22.01	24.77	27.52	30.27	33.02	35.77	38.52
15M02	28.1	-0.5	-1.75%	-3.66	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
15M01	28.6	-2.2	-7.14%	+9.23	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
14M12	30.8	+11.65	+60.8%	+35.8	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
14M11	19.15	+1.05	+5.8%	+4.36	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.69
14M10	18.1	+0.3	+1.69%	+0.56	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
14M09	17.8	-0.3	-1.66%	-3	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.69
14M08	18.1	-1.05	-5.48%	-2.86	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
14M07	19.15	+0.5	+2.68%	+1.14	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
14M06	18.65	-0.35	-1.84%	-1.41	11.35	13.24	15.13	17.03	18.92	20.81	22.7	24.59	26.48
14M05	19	-0.1	-0.52%	-1.81	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.09
14M04	19.1	-0.85	-4.26%	-3.62	11.89	13.87	15.85	17.84	19.82	21.8	23.78	25.76	27.74
14M03	19.95	-0.45	-2.21%	0	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
14M02	20.4	+0.9	+4.62%	+3.03	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
14M01	19.5	0	0%	+2.01	11.47	13.38	15.29	17.21	19.12	21.03	22.94	24.85	26.76
13M12	19.5	+1.15	+6.27%	+4.84	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
13M11	18.35	+0.4	+2.23%	+2.04	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	17.95	+0.3	+1.7%	+1.99	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
13M09	17.65	+0.45	+2.62%	-6.45	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
13M08	17.2	-4.55	-20.9%	-14.5	12.07	14.08	16.09	18.11	20.12	22.13	24.14	26.15	28.16
13M07	21.75	+0.35	+1.64%	+0.62	12.97	15.13	17.29	19.46	21.62	23.78	25.94	28.1	30.26
13M06	21.4	-0.3	-1.38%	+0.47	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
13M05	21.7	+0.9	+4.33%	+2.04	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
13M04	20.8	-0.5	-2.35%	-1.42	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
13M03	21.3	+0.1	+0.47%	+0.16	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
13M02	21.2	-0.1	-0.47%	+1.52	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
13M01	21.3	+1.15	+5.71%	+4.67	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.49
12M12	20.15	+0.55	+2.81%	+2.89	11.75	13.71	15.67	17.63	19.58	21.54	23.5	25.46	27.42
12M11	19.6	+0.6	+3.16%	+4.26	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
12M10	19	+1.2	+6.74%	+4.97	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
12M09	17.8	+0.3	+1.71%	+1.14	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
12M08	17.5	0	0%	+0.77	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
12M07	17.5	+0.4	+2.34%	+1.45	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
12M06	17.1	-0.05	-0.29%	-2.29	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
12M05	17.15	-1.1	-6.03%	-4.46	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	18.25	-0.2	-1.08%	+0.09	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
12M03	18.45	+0.45	+2.5%	+4.04	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
12M02	18	+1.25	+7.46%	+5.78	10.21	11.91	13.61	15.32	17.02	18.72	20.42	22.12	23.82
12M01	16.75	+0.45	+2.76%	+4.25	9.64	11.25	12.85	14.46	16.07	17.67	19.28	20.89	22.49
11M12	16.3	+1.15	+7.59%	+0.2	9.76	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
11M11	15.15	-2.2	-12.7%	-5.51	9.62	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
11M10	17.35	+1.75	+11.2%	+4.52	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
11M09	15.6	-1.25	-7.42%	-10.9	10.51	12.26	14.01	15.77	17.52	19.27	21.02	22.77	24.52
11M08	16.85	-3.25	-16.2%	-13.3	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
11M07	20.1	-1.25	-5.85%	-5.93	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
11M06	21.35	-1.3	-5.74%	-4.9	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.43
11M05	22.65	-0.7	-3%	-0.66	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
11M04	23.35	+0.95	+4.24%	+2.64	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.85
11M03	22.4	-0.1	-0.44%	-3.17	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.07	32.39
11M02	22.5	-2	-8.16%	-6.9	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
11M01	24.5	-1	-3.92%	+1.73	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
10M12	25.5	+3.25	+14.6%	+6.62	14.35	16.74	19.13	21.53	23.92	26.31	28.7	31.09	33.48
10M11	22.25	-1.75	-7.29%	-6.12	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	24	-0.85	-3.42%	-1.5	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
10M09	24.85	+0.6	+2.47%	+0.34	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
10M08	24.25	-0.95	-3.77%	+0.21	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
10M07	25.2	+2.05	+8.86%	+4.13	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
10M06	23.15	-1.1	-4.54%	-7.4	15	17.5	20	22.5	25	27.5	30	32.5	35
10M05	24.25	-3.35	-12.1%	-6.61	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.76	36.35
10M04	27.6	+1.55	+5.95%	+9.38	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
10M03	26.05	+4	+18.1%	+7.2	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
10M02	22.05	-2.75	-11.1%	-15.8	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
10M01	24.8	-6.95	-21.9%	-7.06	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
09M12	31.75	+8.25	+35.1%	+26.3	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
09M11	23.5	+3.35	+16.6%	+21.1	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
09M10	20.15	+5.6	+38.5%	+26.5	9.56	11.15	12.75	14.34	15.93	17.53	19.12	20.71	22.31
09M09	14.55	+1.45	+11.1%	+4.55	8.35	9.742	11.13	12.53	13.92	15.31	16.7	18.09	19.48
09M08	13.1	-1	-7.09%	-5.3	8.3	9.683	11.07	12.45	13.83	15.22	16.6	17.98	19.37
09M07	14.1	-0.2	-1.4%	+0.83	8.39	9.788	11.19	12.59	13.98	15.38	16.78	18.18	19.58
09M06	14.3	+0.75	+5.54%	+3.87	8.26	9.637	11.01	12.39	13.77	15.14	16.52	17.9	19.27
09M05	13.55	+0.1	+0.74%	+2.52	7.93	9.252	10.57	11.9	13.22	14.54	15.86	17.18	18.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	13.45	+0.8	+6.32%	+10.1	7.33	8.552	9.773	11	12.22	13.44	14.66	15.88	17.1
09M03	12.65	+2.1	+19.9%	+15	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
09M02	10.55	+0.75	+7.65%	+5.5	6	7	8	9	10	11	12	13	14
09M01	9.8	+0.15	+1.55%	+1.98	5.766	6.727	7.688	8.649	9.61	10.57	11.53	12.49	13.45
08M12	9.65	+0.27	+2.88%	-16.9	6.966	8.127	9.288	10.45	11.61	12.77	13.93	15.09	16.25
08M11	9.38	-6.42	-40.6%	-32.1	8.286	9.667	11.05	12.43	13.81	15.19	16.57	17.95	19.33
08M10	15.8	-0.45	-2.77%	-4.82	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
08M09	16.25	-1.5	-8.45%	-9.64	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
08M08	17.75	-2.2	-11%	-5.67	11.29	13.17	15.05	16.94	18.82	20.7	22.58	24.46	26.34
08M07	19.95	+1.2	+6.4%	0	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
08M06	18.75	-2.4	-11.3%	-10.4	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.31
08M05	21.15	-1.75	-7.64%	-2.46	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
08M04	22.9	+1.9	+9.05%	+7.68	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
08M03	21	+1.1	+5.53%	+3.62	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
08M02	19.9	0	0%	-5.16	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
08M01	19.9	-3.25	-14%	-12.3	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
07M12	23.15	-1.85	-7.4%	-6.34	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
07M11	25	-1	-3.85%	-5	15.79	18.42	21.05	23.69	26.32	28.95	31.58	34.21	36.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	26	-1.95	-6.98%	-8.45	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
07M09	27.95	-3.3	-10.6%	-5.31	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
07M08	31.25	+1.9	+6.47%	+6.11	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
07M07	29.35	+1.6	+5.77%	+7.64	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
07M06	27.75	+3.05	+12.3%	+11.4	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
07M05	24.7	+2.4	+10.8%	+0.54	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
07M04	22.3	-4.4	-16.5%	+1.36	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
07M03	26.7	+9.7	+57.1%	+37.4	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
07M02	17	+2.4	+16.4%	+12.3	9.08	10.59	12.11	13.62	15.13	16.65	18.16	19.67	21.19
07M01	14.6	+0.8	+5.8%	+4.16	8.41	9.812	11.21	12.62	14.02	15.42	16.82	18.22	19.62
06M12	13.8	+0.15	+1.1%	+5.48	7.85	9.158	10.47	11.78	13.08	14.39	15.7	17.01	18.32
06M11	13.65	+1.85	+15.7%	+15.5	7.088	8.269	9.451	10.63	11.81	12.99	14.18	15.36	16.54
06M10	11.8	+1.81	+18.1%	+14.2	6.202	7.236	8.269	9.303	10.34	11.37	12.4	13.44	14.47
06M09	9.99	+0.77	+8.35%	+7.5	5.576	6.505	7.435	8.364	9.293	10.22	11.15	12.08	13.01
06M08	9.22	+0.55	+6.34%	+4.85	5.276	6.155	7.035	7.914	8.793	9.673	10.55	11.43	12.31
06M07	8.67	+0.18	+2.12%	+2.04	5.098	5.948	6.797	7.647	8.497	9.346	10.2	11.05	11.9
06M06	8.49	+0.16	+1.92%	+0.59	5.064	5.908	6.752	7.596	8.44	9.284	10.13	10.97	11.82
06M05	8.33	-0.17	-2%	+1.46	4.926	5.747	6.568	7.389	8.21	9.031	9.852	10.67	11.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	8.5	+0.7	+8.97%	+5.24	4.846	5.654	6.461	7.269	8.077	8.884	9.692	10.5	11.31
06M03	7.8	-0.13	-1.64%	-1.27	4.74	5.53	6.32	7.11	7.9	8.69	9.48	10.27	11.06
06M02	7.93	-0.04	-0.5%	-0.42	4.778	5.574	6.371	7.167	7.963	8.76	9.556	10.35	11.15
06M01	7.97	-0.02	-0.25%	+1.27	4.722	5.509	6.296	7.083	7.87	8.657	9.444	10.23	11.02
05M12	7.99	+0.34	+4.44%	+3.81	4.618	5.388	6.157	6.927	7.697	8.466	9.236	10.01	10.78
05M11	7.65	+0.2	+2.68%	-0.78	4.626	5.397	6.168	6.939	7.71	8.481	9.252	10.02	10.79
05M10	7.45	-0.58	-7.22%	-4.81	4.696	5.479	6.261	7.044	7.827	8.609	9.392	10.17	10.96
05M09	8.03	+0.03	+0.37%	-1.63	4.898	5.714	6.531	7.347	8.163	8.98	9.796	10.61	11.43
05M08	8	-0.46	-5.44%	-1.19	4.858	5.668	6.477	7.287	8.097	8.906	9.716	10.53	11.34
05M07	8.46	+0.63	+8.05%	+5.79	4.798	5.598	6.397	7.197	7.997	8.796	9.596	10.4	11.2
05M06	7.83	+0.13	+1.69%	+0.6	4.67	5.448	6.227	7.005	7.783	8.562	9.34	10.12	10.9
05M05	7.7	-0.12	-1.53%	-2.61	4.744	5.535	6.325	7.116	7.907	8.697	9.488	10.28	11.07
05M04	7.82	-0.38	-4.63%	-5.1	4.944	5.768	6.592	7.416	8.24	9.064	9.888	10.71	11.54
05M03	8.2	-0.5	-5.75%	-3.91	5.12	5.973	6.827	7.68	8.533	9.387	10.24	11.09	11.95
05M02	8.7	0	0%	-0.38	5.24	6.113	6.987	7.86	8.733	9.607	10.48	11.35	12.23
05M01	8.7	-0.1	-1.14%	-0.19	5.23	6.102	6.973	7.845	8.717	9.588	10.46	11.33	12.2
04M12	8.8	+0.15	+1.73%	+0	5.28	6.16	7.04	7.92	8.8	9.68	10.56	11.44	12.32
04M11	8.65	-0.3	-3.35%	-3.17	5.36	6.253	7.147	8.04	8.933	9.827	10.72	11.61	12.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	8.95	-0.25	-2.72%	-1.83	5.47	6.382	7.293	8.205	9.117	10.03	10.94	11.85	12.76
04M09	9.2	0	0%	+0.73	5.48	6.393	7.307	8.22	9.133	10.05	10.96	11.87	12.79
04M08	9.2	+0.2	+2.22%	-0.72	5.56	6.487	7.413	8.34	9.267	10.19	11.12	12.05	12.97
04M07	9	-0.6	-6.25%	-6.41	5.77	6.732	7.693	8.655	9.617	10.58	11.54	12.5	13.46
04M06	9.6	-0.65	-6.34%	-2.87	5.93	6.918	7.907	8.895	9.883	10.87	11.86	12.85	13.84
04M05	10.25	+0.45	+4.59%	+1.99	6.03	7.035	8.04	9.045	10.05	11.06	12.06	13.06	14.07