* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 104.5 | +2.5 | +2.45% | +2.28 | 61.3 | 71.52 | 81.73 | 91.95 | 102.2 | 112.4 | 122.6 | 132.8 | 143 |
24M03 | 102 | +2 | +2% | +2.82 | 59.52 | 69.44 | 79.36 | 89.28 | 99.2 | 109.1 | 119 | 129 | 138.9 |
24M02 | 100 | +4.4 | +4.6% | +4.75 | 57.28 | 66.83 | 76.37 | 85.92 | 95.47 | 105 | 114.6 | 124.1 | 133.7 |
24M01 | 95.6 | +4.8 | +5.29% | +6.66 | 53.78 | 62.74 | 71.71 | 80.67 | 89.63 | 98.6 | 107.6 | 116.5 | 125.5 |
23M12 | 90.8 | +8.3 | +10.1% | +8.83 | 50.06 | 58.4 | 66.75 | 75.09 | 83.43 | 91.78 | 100.1 | 108.5 | 116.8 |
23M11 | 82.5 | +5.5 | +7.14% | +3.9 | 47.64 | 55.58 | 63.52 | 71.46 | 79.4 | 87.34 | 95.28 | 103.2 | 111.2 |
23M10 | 77 | -1.7 | -2.16% | -1.11 | 46.72 | 54.51 | 62.29 | 70.08 | 77.87 | 85.65 | 93.44 | 101.2 | 109 |
23M09 | 78.7 | +0.8 | +1.03% | -0.21 | 47.32 | 55.21 | 63.09 | 70.98 | 78.87 | 86.75 | 94.64 | 102.5 | 110.4 |
23M08 | 77.9 | -2.1 | -2.62% | -5.04 | 49.22 | 57.42 | 65.63 | 73.83 | 82.03 | 90.24 | 98.44 | 106.6 | 114.8 |
23M07 | 80 | -8.2 | -9.3% | -5.66 | 50.88 | 59.36 | 67.84 | 76.32 | 84.8 | 93.28 | 101.8 | 110.2 | 118.7 |
23M06 | 88.2 | +2 | +2.32% | +1.34 | 52.22 | 60.92 | 69.63 | 78.33 | 87.03 | 95.74 | 104.4 | 113.1 | 121.8 |
23M05 | 86.2 | -0.5 | -0.58% | -0.84 | 52.16 | 60.85 | 69.55 | 78.24 | 86.93 | 95.63 | 104.3 | 113 | 121.7 |
23M04 | 86.7 | -1.2 | -1.37% | -0.57 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 | 95.92 | 104.6 | 113.4 | 122.1 |
23M03 | 87.9 | +0.9 | +1.03% | +3.86 | 50.78 | 59.24 | 67.71 | 76.17 | 84.63 | 93.1 | 101.6 | 110 | 118.5 |
23M02 | 87 | +8 | +10.1% | +6.49 | 49.02 | 57.19 | 65.36 | 73.53 | 81.7 | 89.87 | 98.04 | 106.2 | 114.4 |
23M01 | 79 | -0.1 | -0.13% | +1.28 | 46.8 | 54.6 | 62.4 | 70.2 | 78 | 85.8 | 93.6 | 101.4 | 109.2 |
22M12 | 79.1 | +3.2 | +4.22% | +1.93 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 85.36 | 93.12 | 100.9 | 108.6 |
22M11 | 75.9 | -1.9 | -2.44% | -2.73 | 46.82 | 54.62 | 62.43 | 70.23 | 78.03 | 85.84 | 93.64 | 101.4 | 109.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 77.8 | -2.6 | -3.23% | -0.98 | 47.14 | 55 | 62.85 | 70.71 | 78.57 | 86.42 | 94.28 | 102.1 | 110 |
22M09 | 80.4 | +2.9 | +3.74% | +0.04 | 48.22 | 56.26 | 64.29 | 72.33 | 80.37 | 88.4 | 96.44 | 104.5 | 112.5 |
22M08 | 77.5 | -5.7 | -6.85% | -6.1 | 49.52 | 57.77 | 66.03 | 74.28 | 82.53 | 90.79 | 99.04 | 107.3 | 115.5 |
22M07 | 83.2 | -3.7 | -4.26% | -5.35 | 52.74 | 61.53 | 70.32 | 79.11 | 87.9 | 96.69 | 105.5 | 114.3 | 123.1 |
22M06 | 86.9 | -6.7 | -7.16% | -5.71 | 55.3 | 64.52 | 73.73 | 82.95 | 92.17 | 101.4 | 110.6 | 119.8 | 129 |
22M05 | 93.6 | -2.4 | -2.5% | -3.37 | 58.12 | 67.81 | 77.49 | 87.18 | 96.87 | 106.6 | 116.2 | 125.9 | 135.6 |
22M04 | 96 | -5 | -4.95% | -6.95 | 61.9 | 72.22 | 82.53 | 92.85 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 |
22M03 | 101 | -11.5 | -10.2% | -7.76 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.4 | 131.4 | 142.3 | 153.3 |
22M02 | 112.5 | -2.5 | -2.17% | -1.46 | 68.5 | 79.92 | 91.33 | 102.7 | 114.2 | 125.6 | 137 | 148.4 | 159.8 |
22M01 | 115 | 0 | 0% | +1.02 | 68.3 | 79.68 | 91.07 | 102.4 | 113.8 | 125.2 | 136.6 | 148 | 159.4 |
21M12 | 115 | +3.5 | +3.14% | +1.92 | 67.7 | 78.98 | 90.27 | 101.5 | 112.8 | 124.1 | 135.4 | 146.7 | 158 |
21M11 | 111.5 | -0.5 | -0.45% | +1.21 | 66.1 | 77.12 | 88.13 | 99.15 | 110.2 | 121.2 | 132.2 | 143.2 | 154.2 |
21M10 | 112 | +5 | +4.67% | +2.13 | 65.8 | 76.77 | 87.73 | 98.7 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
21M09 | 107 | -3 | -2.73% | +0 | 64.2 | 74.9 | 85.6 | 96.3 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
21M08 | 110 | +6 | +5.77% | +5.1 | 62.8 | 73.27 | 83.73 | 94.2 | 104.7 | 115.1 | 125.6 | 136.1 | 146.5 |
21M07 | 104 | +4 | +4% | +2.3 | 61 | 71.17 | 81.33 | 91.5 | 101.7 | 111.8 | 122 | 132.2 | 142.3 |
21M06 | 100 | -1 | -0.99% | -1.15 | 60.7 | 70.82 | 80.93 | 91.05 | 101.2 | 111.3 | 121.4 | 131.5 | 141.6 |
21M05 | 101 | -1.5 | -1.46% | +0.33 | 60.4 | 70.47 | 80.53 | 90.6 | 100.7 | 110.7 | 120.8 | 130.9 | 140.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 102.5 | +4 | +4.06% | -0.32 | 61.7 | 71.98 | 82.27 | 92.55 | 102.8 | 113.1 | 123.4 | 133.7 | 144 |
21M03 | 98.5 | -9 | -8.37% | -3.02 | 60.94 | 71.1 | 81.25 | 91.41 | 101.6 | 111.7 | 121.9 | 132 | 142.2 |
21M02 | 107.5 | +8.8 | +8.92% | +11.3 | 57.96 | 67.62 | 77.28 | 86.94 | 96.6 | 106.3 | 115.9 | 125.6 | 135.2 |
21M01 | 98.7 | +15.1 | +18.1% | +12.2 | 52.76 | 61.55 | 70.35 | 79.14 | 87.93 | 96.73 | 105.5 | 114.3 | 123.1 |
20M12 | 83.6 | +2.1 | +2.58% | +1.91 | 49.22 | 57.42 | 65.63 | 73.83 | 82.03 | 90.24 | 98.44 | 106.6 | 114.8 |
20M11 | 81.5 | +0.5 | +0.62% | +1.41 | 48.22 | 56.26 | 64.29 | 72.33 | 80.37 | 88.4 | 96.44 | 104.5 | 112.5 |
20M10 | 81 | +2.4 | +3.05% | +1.33 | 47.96 | 55.95 | 63.95 | 71.94 | 79.93 | 87.93 | 95.92 | 103.9 | 111.9 |
20M09 | 78.6 | -1.6 | -2% | -1.63 | 47.94 | 55.93 | 63.92 | 71.91 | 79.9 | 87.89 | 95.88 | 103.9 | 111.9 |
20M08 | 80.2 | -0.7 | -0.87% | -0.66 | 48.44 | 56.51 | 64.59 | 72.66 | 80.73 | 88.81 | 96.88 | 105 | 113 |
20M07 | 80.9 | -0.2 | -0.25% | -0.25 | 48.66 | 56.77 | 64.88 | 72.99 | 81.1 | 89.21 | 97.32 | 105.4 | 113.5 |
20M06 | 81.1 | -0.2 | -0.25% | +1.59 | 47.9 | 55.88 | 63.87 | 71.85 | 79.83 | 87.82 | 95.8 | 103.8 | 111.8 |
20M05 | 81.3 | +4.2 | +5.45% | +4.72 | 46.58 | 54.34 | 62.11 | 69.87 | 77.63 | 85.4 | 93.16 | 100.9 | 108.7 |
20M04 | 77.1 | +2.6 | +3.49% | -0.86 | 46.66 | 54.44 | 62.21 | 69.99 | 77.77 | 85.54 | 93.32 | 101.1 | 108.9 |
20M03 | 74.5 | -7.2 | -8.81% | -7.49 | 48.32 | 56.37 | 64.43 | 72.48 | 80.53 | 88.59 | 96.64 | 104.7 | 112.7 |
20M02 | 81.7 | -3.7 | -4.33% | -2 | 50.02 | 58.36 | 66.69 | 75.03 | 83.37 | 91.7 | 100 | 108.4 | 116.7 |
20M01 | 85.4 | +2.4 | +2.89% | +4.79 | 48.9 | 57.05 | 65.2 | 73.35 | 81.5 | 89.65 | 97.8 | 105.9 | 114.1 |
19M12 | 83 | +6.9 | +9.07% | +6.59 | 46.72 | 54.51 | 62.29 | 70.08 | 77.87 | 85.65 | 93.44 | 101.2 | 109 |
19M11 | 76.1 | +1.6 | +2.15% | +2.15 | 44.7 | 52.15 | 59.6 | 67.05 | 74.5 | 81.95 | 89.4 | 96.85 | 104.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 74.5 | +1.6 | +2.19% | +1.64 | 43.98 | 51.31 | 58.64 | 65.97 | 73.3 | 80.63 | 87.96 | 95.29 | 102.6 |
19M09 | 72.9 | +0.4 | +0.55% | +1.67 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 | 78.87 | 86.04 | 93.21 | 100.4 |
19M08 | 72.5 | +2.8 | +4.02% | +2.21 | 42.56 | 49.65 | 56.75 | 63.84 | 70.93 | 78.03 | 85.12 | 92.21 | 99.31 |
19M07 | 69.7 | -0.9 | -1.27% | -1.51 | 42.46 | 49.54 | 56.61 | 63.69 | 70.77 | 77.84 | 84.92 | 92 | 99.07 |
19M06 | 70.6 | -1.4 | -1.94% | -0.28 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 | 77.88 | 84.96 | 92.04 | 99.12 |
19M05 | 72 | +2.2 | +3.15% | +1.98 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 | 77.66 | 84.72 | 91.78 | 98.84 |
19M04 | 69.8 | -0.2 | -0.29% | -0.24 | 41.98 | 48.98 | 55.97 | 62.97 | 69.97 | 76.96 | 83.96 | 90.96 | 97.95 |
19M03 | 70 | -0.1 | -0.14% | -1.22 | 42.52 | 49.61 | 56.69 | 63.78 | 70.87 | 77.95 | 85.04 | 92.13 | 99.21 |
19M02 | 70.1 | -2.4 | -3.31% | -3.31 | 43.5 | 50.75 | 58 | 65.25 | 72.5 | 79.75 | 87 | 94.25 | 101.5 |
19M01 | 72.5 | -2.4 | -3.2% | -1.85 | 44.32 | 51.71 | 59.09 | 66.48 | 73.87 | 81.25 | 88.64 | 96.03 | 103.4 |
18M12 | 74.9 | +0.7 | +0.94% | +0.27 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 | 82.17 | 89.64 | 97.11 | 104.6 |
18M11 | 74.2 | -0.8 | -1.07% | -2.58 | 45.7 | 53.32 | 60.93 | 68.55 | 76.17 | 83.78 | 91.4 | 99.02 | 106.6 |
18M10 | 75 | -4.3 | -5.42% | -3.64 | 46.7 | 54.48 | 62.27 | 70.05 | 77.83 | 85.62 | 93.4 | 101.2 | 109 |
18M09 | 79.3 | +0.1 | +0.13% | -0.46 | 47.8 | 55.77 | 63.73 | 71.7 | 79.67 | 87.63 | 95.6 | 103.6 | 111.5 |
18M08 | 79.2 | -1.3 | -1.61% | -2.1 | 48.54 | 56.63 | 64.72 | 72.81 | 80.9 | 88.99 | 97.08 | 105.2 | 113.3 |
18M07 | 80.5 | -2.5 | -3.01% | -0.7 | 48.64 | 56.75 | 64.85 | 72.96 | 81.07 | 89.17 | 97.28 | 105.4 | 113.5 |
18M06 | 83 | +3.3 | +4.14% | +2.17 | 48.74 | 56.86 | 64.99 | 73.11 | 81.23 | 89.36 | 97.48 | 105.6 | 113.7 |
18M05 | 79.7 | -1.3 | -1.6% | -0.58 | 48.1 | 56.12 | 64.13 | 72.15 | 80.17 | 88.18 | 96.2 | 104.2 | 112.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 81 | +1.2 | +1.5% | +1.33 | 47.96 | 55.95 | 63.95 | 71.94 | 79.93 | 87.93 | 95.92 | 103.9 | 111.9 |
18M03 | 79.8 | +0.8 | +1.01% | +0.25 | 47.76 | 55.72 | 63.68 | 71.64 | 79.6 | 87.56 | 95.52 | 103.5 | 111.4 |
18M02 | 79 | -1 | -1.25% | -0.84 | 47.8 | 55.77 | 63.73 | 71.7 | 79.67 | 87.63 | 95.6 | 103.6 | 111.5 |
18M01 | 80 | 0 | 0% | -0.7 | 48.34 | 56.4 | 64.45 | 72.51 | 80.57 | 88.62 | 96.68 | 104.7 | 112.8 |
17M12 | 80 | -1.7 | -2.08% | -0.7 | 48.34 | 56.4 | 64.45 | 72.51 | 80.57 | 88.62 | 96.68 | 104.7 | 112.8 |
17M11 | 81.7 | +1.7 | +2.13% | +1.24 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 | 88.77 | 96.84 | 104.9 | 113 |
17M10 | 80 | -0.4 | -0.5% | -1.4 | 48.68 | 56.79 | 64.91 | 73.02 | 81.13 | 89.25 | 97.36 | 105.5 | 113.6 |
17M09 | 80.4 | -2.6 | -3.13% | -0.86 | 48.66 | 56.77 | 64.88 | 72.99 | 81.1 | 89.21 | 97.32 | 105.4 | 113.5 |
17M08 | 83 | +3.1 | +3.88% | +2.85 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 | 88.77 | 96.84 | 104.9 | 113 |
17M07 | 79.9 | +0.7 | +0.88% | +1.52 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 | 86.57 | 94.44 | 102.3 | 110.2 |
17M06 | 79.2 | +2.2 | +2.86% | +1.02 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 86.24 | 94.08 | 101.9 | 109.8 |
17M05 | 77 | -2 | -2.53% | -6.02 | 49.16 | 57.35 | 65.55 | 73.74 | 81.93 | 90.13 | 98.32 | 106.5 | 114.7 |
17M04 | 79 | -10.8 | -12% | -8.67 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 | 95.15 | 103.8 | 112.4 | 121.1 |
17M03 | 89.8 | -0.9 | -0.99% | +6.27 | 50.7 | 59.15 | 67.6 | 76.05 | 84.5 | 92.95 | 101.4 | 109.8 | 118.3 |
17M02 | 90.7 | +17.7 | +24.2% | +15 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 | 86.79 | 94.68 | 102.6 | 110.5 |
17M01 | 73 | 0 | 0% | -0.64 | 44.08 | 51.43 | 58.77 | 66.12 | 73.47 | 80.81 | 88.16 | 95.51 | 102.9 |
16M12 | 73 | -1.4 | -1.88% | -4.45 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 | 84.04 | 91.68 | 99.32 | 107 |
16M11 | 74.4 | -7.4 | -9.05% | -3.88 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 | 85.14 | 92.88 | 100.6 | 108.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 81.8 | +5.8 | +7.63% | +4.29 | 47.06 | 54.9 | 62.75 | 70.59 | 78.43 | 86.28 | 94.12 | 102 | 109.8 |
16M09 | 76 | -1.5 | -1.94% | -2.56 | 46.8 | 54.6 | 62.4 | 70.2 | 78 | 85.8 | 93.6 | 101.4 | 109.2 |
16M08 | 77.5 | -3 | -3.73% | -2.31 | 47.6 | 55.53 | 63.47 | 71.4 | 79.33 | 87.27 | 95.2 | 103.1 | 111.1 |
16M07 | 80.5 | +0.5 | +0.62% | -1.39 | 48.98 | 57.14 | 65.31 | 73.47 | 81.63 | 89.8 | 97.96 | 106.1 | 114.3 |
16M06 | 80 | -4.4 | -5.21% | -2.48 | 49.22 | 57.42 | 65.63 | 73.83 | 82.03 | 90.24 | 98.44 | 106.6 | 114.8 |
16M05 | 84.4 | +2.7 | +3.3% | +2.89 | 49.22 | 57.42 | 65.63 | 73.83 | 82.03 | 90.24 | 98.44 | 106.6 | 114.8 |
16M04 | 81.7 | +1.7 | +2.13% | +1.41 | 48.34 | 56.4 | 64.45 | 72.51 | 80.57 | 88.62 | 96.68 | 104.7 | 112.8 |
16M03 | 80 | 0 | 0% | -0.41 | 48.2 | 56.23 | 64.27 | 72.3 | 80.33 | 88.37 | 96.4 | 104.4 | 112.5 |
16M02 | 80 | -1 | -1.23% | -5.59 | 50.84 | 59.31 | 67.79 | 76.26 | 84.73 | 93.21 | 101.7 | 110.2 | 118.6 |
16M01 | 81 | -12.2 | -13.1% | -8.72 | 53.24 | 62.11 | 70.99 | 79.86 | 88.73 | 97.61 | 106.5 | 115.4 | 124.2 |
15M12 | 93.2 | +1.2 | +1.3% | +0.5 | 55.64 | 64.91 | 74.19 | 83.46 | 92.73 | 102 | 111.3 | 120.6 | 129.8 |
15M11 | 92 | -1 | -1.08% | -1.08 | 55.8 | 65.1 | 74.4 | 83.7 | 93 | 102.3 | 111.6 | 120.9 | 130.2 |
15M10 | 93 | -1 | -1.06% | -0.71 | 56.2 | 65.57 | 74.93 | 84.3 | 93.67 | 103 | 112.4 | 121.8 | 131.1 |
15M09 | 94 | 0 | 0% | -0.74 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 104.2 | 113.6 | 123.1 | 132.6 |
15M08 | 94 | -2.1 | -2.19% | -2.46 | 57.82 | 67.46 | 77.09 | 86.73 | 96.37 | 106 | 115.6 | 125.3 | 134.9 |
15M07 | 96.1 | -2.9 | -2.93% | -2.3 | 59.02 | 68.86 | 78.69 | 88.53 | 98.37 | 108.2 | 118 | 127.9 | 137.7 |
15M06 | 99 | -1 | -1% | -1.66 | 60.4 | 70.47 | 80.53 | 90.6 | 100.7 | 110.7 | 120.8 | 130.9 | 140.9 |
15M05 | 100 | -3 | -2.91% | -1.48 | 60.9 | 71.05 | 81.2 | 91.35 | 101.5 | 111.6 | 121.8 | 132 | 142.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 103 | +1.5 | +1.48% | +1.15 | 61.1 | 71.28 | 81.47 | 91.65 | 101.8 | 112 | 122.2 | 132.4 | 142.6 |
15M03 | 101.5 | +0.5 | +0.5% | +0 | 60.9 | 71.05 | 81.2 | 91.35 | 101.5 | 111.6 | 121.8 | 132 | 142.1 |
15M02 | 101 | -1 | -0.98% | -1.3 | 61.4 | 71.63 | 81.87 | 92.1 | 102.3 | 112.6 | 122.8 | 133 | 143.3 |
15M01 | 102 | -2 | -1.92% | -0.49 | 61.5 | 71.75 | 82 | 92.25 | 102.5 | 112.8 | 123 | 133.2 | 143.5 |
14M12 | 104 | +2.5 | +2.46% | +0.81 | 61.9 | 72.22 | 82.53 | 92.85 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 |
14M11 | 101.5 | -2.5 | -2.4% | -2.25 | 62.3 | 72.68 | 83.07 | 93.45 | 103.8 | 114.2 | 124.6 | 135 | 145.4 |
14M10 | 104 | -2 | -1.89% | -5.45 | 66 | 77 | 88 | 99 | 110 | 121 | 132 | 143 | 154 |
14M09 | 106 | -14 | -11.7% | -8.88 | 69.8 | 81.43 | 93.07 | 104.7 | 116.3 | 128 | 139.6 | 151.2 | 162.9 |
14M08 | 120 | -3 | -2.44% | -2.31 | 73.7 | 85.98 | 98.27 | 110.5 | 122.8 | 135.1 | 147.4 | 159.7 | 172 |
14M07 | 123 | -2.5 | -1.99% | -1.73 | 75.1 | 87.62 | 100.1 | 112.6 | 125.2 | 137.7 | 150.2 | 162.7 | 175.2 |
14M06 | 125.5 | -1.5 | -1.18% | -1.44 | 76.4 | 89.13 | 101.9 | 114.6 | 127.3 | 140.1 | 152.8 | 165.5 | 178.3 |
14M05 | 127 | -2.5 | -1.93% | -3.91 | 79.3 | 92.52 | 105.7 | 119 | 132.2 | 145.4 | 158.6 | 171.8 | 185 |
14M04 | 129.5 | -10.5 | -7.5% | -4.9 | 81.7 | 95.32 | 108.9 | 122.6 | 136.2 | 149.8 | 163.4 | 177 | 190.6 |
14M03 | 140 | +1 | +0.72% | +2.56 | 81.9 | 95.55 | 109.2 | 122.8 | 136.5 | 150.1 | 163.8 | 177.4 | 191.1 |
14M02 | 139 | +8.5 | +6.51% | +4.25 | 80 | 93.33 | 106.7 | 120 | 133.3 | 146.7 | 160 | 173.3 | 186.7 |
14M01 | 130.5 | 0 | 0% | +3.71 | 75.5 | 88.08 | 100.7 | 113.2 | 125.8 | 138.4 | 151 | 163.6 | 176.2 |
13M12 | 130.5 | +14 | +12% | +5.81 | 74 | 86.33 | 98.67 | 111 | 123.3 | 135.7 | 148 | 160.3 | 172.7 |
13M11 | 116.5 | -6.5 | -5.28% | -3.32 | 72.3 | 84.35 | 96.4 | 108.4 | 120.5 | 132.5 | 144.6 | 156.6 | 168.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 123 | +1 | +0.82% | +8.53 | 68 | 79.33 | 90.67 | 102 | 113.3 | 124.7 | 136 | 147.3 | 158.7 |
13M09 | 122 | +27 | +28.4% | +12.6 | 65 | 75.83 | 86.67 | 97.5 | 108.3 | 119.2 | 130 | 140.8 | 151.7 |
13M08 | 95 | -13 | -12% | -15.4 | 67.4 | 78.63 | 89.87 | 101.1 | 112.3 | 123.6 | 134.8 | 146 | 157.3 |
13M07 | 108 | -26 | -19.4% | -13.4 | 74.8 | 87.27 | 99.73 | 112.2 | 124.7 | 137.1 | 149.6 | 162.1 | 174.5 |
13M06 | 134 | +2 | +1.52% | +0.25 | 80.2 | 93.57 | 106.9 | 120.3 | 133.7 | 147 | 160.4 | 173.8 | 187.1 |
13M05 | 132 | -3 | -2.22% | -3.41 | 82 | 95.67 | 109.3 | 123 | 136.7 | 150.3 | 164 | 177.7 | 191.3 |
13M04 | 135 | -8 | -5.59% | +3.45 | 78.3 | 91.35 | 104.4 | 117.4 | 130.5 | 143.5 | 156.6 | 169.6 | 182.7 |
13M03 | 143 | +29.5 | +26% | +15.6 | 74.2 | 86.57 | 98.93 | 111.3 | 123.7 | 136 | 148.4 | 160.8 | 173.1 |
13M02 | 113.5 | -1 | -0.87% | -1.02 | 68.8 | 80.27 | 91.73 | 103.2 | 114.7 | 126.1 | 137.6 | 149.1 | 160.5 |
13M01 | 114.5 | -1.5 | -1.29% | -2 | 70.1 | 81.78 | 93.47 | 105.2 | 116.8 | 128.5 | 140.2 | 151.9 | 163.6 |
12M12 | 116 | -4 | -3.33% | -0.57 | 70 | 81.67 | 93.33 | 105 | 116.7 | 128.3 | 140 | 151.7 | 163.3 |
12M11 | 120 | +6 | +5.26% | -0.28 | 72.2 | 84.23 | 96.27 | 108.3 | 120.3 | 132.4 | 144.4 | 156.4 | 168.5 |
12M10 | 114 | -13 | -10.2% | -0.44 | 68.7 | 80.15 | 91.6 | 103 | 114.5 | 126 | 137.4 | 148.8 | 160.3 |
12M09 | 127 | +24.5 | +23.9% | +27 | 60 | 70 | 80 | 90 | 100 | 110 | 120 | 130 | 140 |
12M08 | 102.5 | +32 | +45.4% | +26.4 | 48.66 | 56.77 | 64.88 | 72.99 | 81.1 | 89.21 | 97.32 | 105.4 | 113.5 |
12M07 | 70.5 | +0.2 | +0.28% | -0.61 | 42.56 | 49.65 | 56.75 | 63.84 | 70.93 | 78.03 | 85.12 | 92.21 | 99.31 |
12M06 | 70.3 | -1.7 | -2.36% | -1.82 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 | 78.76 | 85.92 | 93.08 | 100.2 |
12M05 | 72 | -0.5 | -0.69% | +0.7 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 78.65 | 85.8 | 92.95 | 100.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 72.5 | +2.5 | +3.57% | +0.23 | 43.4 | 50.63 | 57.87 | 65.1 | 72.33 | 79.57 | 86.8 | 94.03 | 101.3 |
12M03 | 70 | -4.5 | -6.04% | -3.71 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 | 79.97 | 87.24 | 94.51 | 101.8 |
12M02 | 74.5 | +0.9 | +1.22% | +2.01 | 43.82 | 51.12 | 58.43 | 65.73 | 73.03 | 80.34 | 87.64 | 94.94 | 102.2 |
12M01 | 73.6 | +2.6 | +3.66% | +3.95 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 | 77.88 | 84.96 | 92.04 | 99.12 |
11M12 | 71 | +3.2 | +4.72% | +0.28 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 | 77.88 | 84.96 | 92.04 | 99.12 |
11M11 | 67.8 | -5.8 | -7.88% | -1.45 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 | 75.68 | 82.56 | 89.44 | 96.32 |
11M10 | 73.6 | +8.6 | +13.2% | +7.5 | 41.08 | 47.93 | 54.77 | 61.62 | 68.47 | 75.31 | 82.16 | 89.01 | 95.85 |
11M09 | 65 | -1.8 | -2.69% | -7.19 | 42.02 | 49.02 | 56.03 | 63.03 | 70.03 | 77.04 | 84.04 | 91.04 | 98.05 |
11M08 | 66.8 | -11.5 | -14.7% | -9.97 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 81.62 | 89.04 | 96.46 | 103.9 |
11M07 | 78.3 | +0.8 | +1.03% | +1.73 | 46.18 | 53.88 | 61.57 | 69.27 | 76.97 | 84.66 | 92.36 | 100.1 | 107.8 |
11M06 | 77.5 | +2.4 | +3.2% | +1.66 | 45.74 | 53.36 | 60.99 | 68.61 | 76.23 | 83.86 | 91.48 | 99.1 | 106.7 |
11M05 | 75.1 | -1 | -1.31% | -1.96 | 45.96 | 53.62 | 61.28 | 68.94 | 76.6 | 84.26 | 91.92 | 99.58 | 107.2 |
11M04 | 76.1 | -2.5 | -3.18% | -5.15 | 48.14 | 56.16 | 64.19 | 72.21 | 80.23 | 88.26 | 96.28 | 104.3 | 112.3 |
11M03 | 78.6 | -7.4 | -8.6% | -5.53 | 49.92 | 58.24 | 66.56 | 74.88 | 83.2 | 91.52 | 99.84 | 108.2 | 116.5 |
11M02 | 86 | +1 | +1.18% | -0.77 | 52 | 60.67 | 69.33 | 78 | 86.67 | 95.33 | 104 | 112.7 | 121.3 |
11M01 | 85 | -4 | -4.49% | -1.54 | 51.8 | 60.43 | 69.07 | 77.7 | 86.33 | 94.97 | 103.6 | 112.2 | 120.9 |
10M12 | 89 | +4 | +4.71% | +3.29 | 51.7 | 60.32 | 68.93 | 77.55 | 86.17 | 94.78 | 103.4 | 112 | 120.6 |
10M11 | 85 | +0.5 | +0.59% | +1.8 | 50.1 | 58.45 | 66.8 | 75.15 | 83.5 | 91.85 | 100.2 | 108.6 | 116.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 84.5 | +3.5 | +4.32% | +3.26 | 49.1 | 57.28 | 65.47 | 73.65 | 81.83 | 90.02 | 98.2 | 106.4 | 114.6 |
10M09 | 81 | +1 | +1.25% | -1.3 | 49.24 | 57.45 | 65.65 | 73.86 | 82.07 | 90.27 | 98.48 | 106.7 | 114.9 |
10M08 | 80 | -5.2 | -6.1% | -3.65 | 49.82 | 58.12 | 66.43 | 74.73 | 83.03 | 91.34 | 99.64 | 107.9 | 116.2 |
10M07 | 85.2 | +1.3 | +1.55% | +0.71 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 | 93.06 | 101.5 | 110 | 118.4 |
10M06 | 83.9 | -0.8 | -0.94% | -1.76 | 51.24 | 59.78 | 68.32 | 76.86 | 85.4 | 93.94 | 102.5 | 111 | 119.6 |
10M05 | 84.7 | -2.9 | -3.31% | -1.28 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 | 94.38 | 103 | 111.5 | 120.1 |
10M04 | 87.6 | +2.5 | +2.94% | +2.34 | 51.36 | 59.92 | 68.48 | 77.04 | 85.6 | 94.16 | 102.7 | 111.3 | 119.8 |
10M03 | 85.1 | +1 | +1.19% | +0.24 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 | 93.39 | 101.9 | 110.4 | 118.9 |
10M02 | 84.1 | -1.4 | -1.64% | +5.13 | 48 | 56 | 64 | 72 | 80 | 88 | 96 | 104 | 112 |
10M01 | 85.5 | +15.1 | +21.4% | +14.6 | 44.78 | 52.24 | 59.71 | 67.17 | 74.63 | 82.1 | 89.56 | 97.02 | 104.5 |
09M12 | 70.4 | +2.4 | +3.53% | +1.34 | 41.68 | 48.63 | 55.57 | 62.52 | 69.47 | 76.41 | 83.36 | 90.31 | 97.25 |
09M11 | 68 | -2 | -2.86% | -1.92 | 41.6 | 48.53 | 55.47 | 62.4 | 69.33 | 76.27 | 83.2 | 90.13 | 97.07 |
09M10 | 70 | 0 | 0% | +2.39 | 41.02 | 47.86 | 54.69 | 61.53 | 68.37 | 75.2 | 82.04 | 88.88 | 95.71 |
09M09 | 70 | +4.9 | +7.53% | +2.49 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 | 75.13 | 81.96 | 88.79 | 95.62 |
09M08 | 65.1 | -4.7 | -6.73% | -5.61 | 41.38 | 48.28 | 55.17 | 62.07 | 68.97 | 75.86 | 82.76 | 89.66 | 96.55 |
09M07 | 69.8 | -2.2 | -3.06% | +0.82 | 41.54 | 48.46 | 55.39 | 62.31 | 69.23 | 76.16 | 83.08 | 90 | 96.93 |
09M06 | 72 | +6.1 | +9.26% | +17.9 | 36.64 | 42.75 | 48.85 | 54.96 | 61.07 | 67.17 | 73.28 | 79.39 | 85.49 |
09M05 | 65.9 | +20.6 | +45.5% | +26.6 | 31.22 | 36.42 | 41.63 | 46.83 | 52.03 | 57.24 | 62.44 | 67.64 | 72.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 45.3 | +0.4 | +0.89% | +2.64 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 48.55 | 52.96 | 57.37 | 61.79 |
09M03 | 44.9 | +2.7 | +6.4% | +2.32 | 26.33 | 30.72 | 35.11 | 39.49 | 43.88 | 48.27 | 52.66 | 57.05 | 61.44 |
09M02 | 42.2 | -2.35 | -5.27% | -3.4 | 26.21 | 30.58 | 34.95 | 39.31 | 43.68 | 48.05 | 52.42 | 56.79 | 61.16 |
09M01 | 44.55 | +0.25 | +0.56% | +0.07 | 26.71 | 31.16 | 35.61 | 40.06 | 44.52 | 48.97 | 53.42 | 57.87 | 62.32 |
08M12 | 44.3 | -0.4 | -0.89% | -5.54 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 |
08M11 | 44.7 | -7 | -13.5% | -16.3 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 |
08M10 | 51.7 | -12.1 | -19% | -17.8 | 37.76 | 44.05 | 50.35 | 56.64 | 62.93 | 69.23 | 75.52 | 81.81 | 88.11 |
08M09 | 63.8 | -9.5 | -13% | -9.5 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 77.55 | 84.6 | 91.65 | 98.7 |
08M08 | 73.3 | -1.1 | -1.48% | +2.14 | 43.06 | 50.24 | 57.41 | 64.59 | 71.77 | 78.94 | 86.12 | 93.3 | 100.5 |
08M07 | 74.4 | +6.8 | +10.1% | +2.86 | 43.4 | 50.63 | 57.87 | 65.1 | 72.33 | 79.57 | 86.8 | 94.03 | 101.3 |
08M06 | 67.6 | -7.4 | -9.87% | -9.3 | 44.72 | 52.17 | 59.63 | 67.08 | 74.53 | 81.99 | 89.44 | 96.89 | 104.3 |
08M05 | 75 | -6 | -7.41% | -6.25 | 48 | 56 | 64 | 72 | 80 | 88 | 96 | 104 | 112 |
08M04 | 81 | -3 | -3.57% | -6.86 | 52.18 | 60.88 | 69.57 | 78.27 | 86.97 | 95.66 | 104.4 | 113.1 | 121.8 |
08M03 | 84 | -11.9 | -12.4% | -4.87 | 52.98 | 61.81 | 70.64 | 79.47 | 88.3 | 97.13 | 106 | 114.8 | 123.6 |
08M02 | 95.9 | +10.9 | +12.8% | +7.79 | 53.38 | 62.28 | 71.17 | 80.07 | 88.97 | 97.86 | 106.8 | 115.7 | 124.6 |
08M01 | 85 | -1 | -1.16% | -0.39 | 51.2 | 59.73 | 68.27 | 76.8 | 85.33 | 93.87 | 102.4 | 110.9 | 119.5 |
07M12 | 86 | +1 | +1.18% | +1.57 | 50.8 | 59.27 | 67.73 | 76.2 | 84.67 | 93.13 | 101.6 | 110.1 | 118.5 |
07M11 | 85 | +2 | +2.41% | +1.84 | 50.08 | 58.43 | 66.77 | 75.12 | 83.47 | 91.81 | 100.2 | 108.5 | 116.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 83 | +0.6 | +0.73% | +0.28 | 49.66 | 57.94 | 66.21 | 74.49 | 82.77 | 91.04 | 99.32 | 107.6 | 115.9 |
07M09 | 82.4 | -0.5 | -0.6% | -4.67 | 51.86 | 60.5 | 69.15 | 77.79 | 86.43 | 95.08 | 103.7 | 112.4 | 121 |
07M08 | 82.9 | -11.1 | -11.8% | -5.9 | 52.86 | 61.67 | 70.48 | 79.29 | 88.1 | 96.91 | 105.7 | 114.5 | 123.3 |
07M07 | 94 | +6.6 | +7.55% | +6.66 | 52.88 | 61.69 | 70.51 | 79.32 | 88.13 | 96.95 | 105.8 | 114.6 | 123.4 |
07M06 | 87.4 | +4.4 | +5.3% | +0.69 | 52.08 | 60.76 | 69.44 | 78.12 | 86.8 | 95.48 | 104.2 | 112.8 | 121.5 |
07M05 | 83 | -7 | -7.78% | -0.28 | 49.94 | 58.26 | 66.59 | 74.91 | 83.23 | 91.56 | 99.88 | 108.2 | 116.5 |
07M04 | 90 | +13.3 | +17.3% | +13.1 | 47.74 | 55.7 | 63.65 | 71.61 | 79.57 | 87.52 | 95.48 | 103.4 | 111.4 |
07M03 | 76.7 | +4.7 | +6.53% | +5.16 | 43.76 | 51.05 | 58.35 | 65.64 | 72.93 | 80.23 | 87.52 | 94.81 | 102.1 |
07M02 | 72 | +1.9 | +2.71% | +1.79 | 42.44 | 49.51 | 56.59 | 63.66 | 70.73 | 77.81 | 84.88 | 91.95 | 99.03 |
07M01 | 70.1 | 0 | 0% | -0.43 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 | 77.44 | 84.48 | 91.52 | 98.56 |
06M12 | 70.1 | -0.9 | -1.27% | -1.54 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 | 78.32 | 85.44 | 92.56 | 99.68 |
06M11 | 71 | -1.5 | -2.07% | -1.62 | 43.3 | 50.52 | 57.73 | 64.95 | 72.17 | 79.38 | 86.6 | 93.82 | 101 |
06M10 | 72.5 | -0.5 | -0.68% | -1.36 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 80.85 | 88.2 | 95.55 | 102.9 |
06M09 | 73 | -2 | -2.67% | -2.67 | 45 | 52.5 | 60 | 67.5 | 75 | 82.5 | 90 | 97.5 | 105 |
06M08 | 75 | -2 | -2.6% | +11.2 | 40.46 | 47.2 | 53.95 | 60.69 | 67.43 | 74.18 | 80.92 | 87.66 | 94.41 |
06M07 | 77 | +26.7 | +53.1% | +30.3 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 |
06M06 | 50.3 | +0.3 | +0.6% | +2.37 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.87 | 68.79 |
06M05 | 50 | +2.9 | +6.16% | +5.71 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 47.1 | +2.3 | +5.13% | +6.32 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.02 |
06M03 | 44.8 | +3.8 | +9.27% | +10.5 | 24.32 | 28.37 | 32.43 | 36.48 | 40.53 | 44.59 | 48.64 | 52.69 | 56.75 |
06M02 | 41 | +5.2 | +14.5% | +13.1 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.15 | 50.77 |
06M01 | 35.8 | +3.8 | +11.9% | +17.6 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 |
05M12 | 32 | +8.5 | +36.2% | +22.1 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
05M11 | 23.5 | +0.4 | +1.73% | +2.77 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.73 | 32.01 |
05M10 | 23.1 | +1.1 | +5% | +10.4 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.21 | 29.31 |
05M09 | 22 | +4.3 | +24.3% | +16 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
05M08 | 17.7 | +0.5 | +2.91% | +11.8 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
05M07 | 17.2 | +4.6 | +36.5% | +17.9 | 8.75 | 10.21 | 11.67 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
05M06 | 12.6 | -1.35 | -9.68% | -2.45 | 7.75 | 9.042 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
05M05 | 13.95 | +1.75 | +14.3% | +10.6 | 7.57 | 8.832 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
05M04 | 12.2 | +0.5 | +4.27% | +2.81 | 7.12 | 8.307 | 9.493 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 |
05M03 | 11.7 | 0 | 0% | -0.28 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
05M02 | 11.7 | -0.1 | -0.85% | -0.57 | 7.06 | 8.237 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
05M01 | 11.8 | 0 | 0% | +4.12 | 6.8 | 7.933 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
04M12 | 11.8 | +1.4 | +13.5% | +5.36 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
04M11 | 10.4 | -1 | -8.77% | -10.2 | 6.95 | 8.108 | 9.267 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 11.4 | -1.55 | -12% | -1.16 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
04M09 | 12.95 | +2.7 | +26.3% | +18.6 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
04M08 | 10.25 | +0.7 | +7.33% | +6.77 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 |
04M07 | 9.55 | +0.55 | +6.11% | +4.37 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 | 10.07 | 10.98 | 11.9 | 12.81 |
04M06 | 9 | +0.1 | +1.12% | +0.93 | 5.35 | 6.242 | 7.133 | 8.025 | 8.917 | 9.808 | 10.7 | 11.59 | 12.48 |
04M05 | 8.9 | +0.05 | +0.56% | +5.12 | 5.08 | 5.927 | 6.773 | 7.62 | 8.467 | 9.313 | 10.16 | 11.01 | 11.85 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |