* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 104.5 | +2.5 | +2.45% | +11.8 | 56.08 | 65.42 | 74.77 | 84.11 | 93.46 | 102.8 | 112.2 | 121.5 | 130.8 |
24Q1 | 102 | +11.2 | +12.3% | +9.58 | 55.85 | 65.16 | 74.47 | 83.78 | 93.08 | 102.4 | 111.7 | 121 | 130.3 |
23Q4 | 90.8 | +12.1 | +15.4% | -2.15 | 55.68 | 64.95 | 74.23 | 83.51 | 92.79 | 102.1 | 111.4 | 120.6 | 129.9 |
23Q3 | 78.7 | -9.5 | -10.8% | -14.6 | 55.32 | 64.53 | 73.75 | 82.97 | 92.19 | 101.4 | 110.6 | 119.8 | 129.1 |
23Q2 | 88.2 | +0.3 | +0.34% | -4.32 | 55.31 | 64.53 | 73.75 | 82.97 | 92.18 | 101.4 | 110.6 | 119.8 | 129.1 |
23Q1 | 87.9 | +8.8 | +11.1% | -4.03 | 54.96 | 64.11 | 73.27 | 82.43 | 91.59 | 100.8 | 109.9 | 119.1 | 128.2 |
22Q4 | 79.1 | -1.3 | -1.62% | -12.6 | 54.29 | 63.33 | 72.38 | 81.43 | 90.48 | 99.52 | 108.6 | 117.6 | 126.7 |
22Q3 | 80.4 | -6.5 | -7.48% | -11.5 | 54.48 | 63.56 | 72.64 | 81.72 | 90.8 | 99.88 | 109 | 118 | 127.1 |
22Q2 | 86.9 | -14.1 | -14% | -3.63 | 54.11 | 63.12 | 72.14 | 81.16 | 90.18 | 99.19 | 108.2 | 117.2 | 126.2 |
22Q1 | 101 | -14 | -12.2% | +13.7 | 53.29 | 62.17 | 71.05 | 79.94 | 88.82 | 97.7 | 106.6 | 115.5 | 124.3 |
21Q4 | 115 | +8 | +7.48% | +33.4 | 51.74 | 60.36 | 68.99 | 77.61 | 86.23 | 94.86 | 103.5 | 112.1 | 120.7 |
21Q3 | 107 | +7 | +7% | +29.1 | 49.74 | 58.02 | 66.31 | 74.6 | 82.89 | 91.18 | 99.47 | 107.8 | 116 |
21Q2 | 100 | +1.5 | +1.52% | +24.1 | 48.35 | 56.41 | 64.47 | 72.53 | 80.58 | 88.64 | 96.7 | 104.8 | 112.8 |
21Q1 | 98.5 | +14.9 | +17.8% | +24.4 | 47.5 | 55.42 | 63.33 | 71.25 | 79.17 | 87.08 | 95 | 102.9 | 110.8 |
20Q4 | 83.6 | +5 | +6.36% | +7.72 | 46.57 | 54.33 | 62.09 | 69.85 | 77.61 | 85.37 | 93.13 | 100.9 | 108.7 |
20Q3 | 78.6 | -2.5 | -3.08% | +1.67 | 46.39 | 54.12 | 61.85 | 69.58 | 77.31 | 85.04 | 92.77 | 100.5 | 108.2 |
20Q2 | 81.1 | +6.6 | +8.86% | +4.7 | 46.48 | 54.22 | 61.97 | 69.71 | 77.46 | 85.2 | 92.95 | 100.7 | 108.4 |
20Q1 | 74.5 | -8.5 | -10.2% | -3.62 | 46.38 | 54.11 | 61.84 | 69.57 | 77.3 | 85.03 | 92.76 | 100.5 | 108.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 83 | +10.1 | +13.9% | +5.63 | 47.15 | 55 | 62.86 | 70.72 | 78.58 | 86.43 | 94.29 | 102.1 | 110 |
19Q3 | 72.9 | +2.3 | +3.26% | -6.23 | 46.65 | 54.42 | 62.19 | 69.97 | 77.74 | 85.52 | 93.29 | 101.1 | 108.8 |
19Q2 | 70.6 | +0.6 | +0.86% | -9.49 | 46.8 | 54.6 | 62.4 | 70.2 | 78 | 85.8 | 93.6 | 101.4 | 109.2 |
19Q1 | 70 | -4.9 | -6.54% | -11.1 | 47.27 | 55.15 | 63.03 | 70.91 | 78.78 | 86.66 | 94.54 | 102.4 | 110.3 |
18Q4 | 74.9 | -4.4 | -5.55% | -5.92 | 47.77 | 55.73 | 63.69 | 71.66 | 79.62 | 87.58 | 95.54 | 103.5 | 111.5 |
18Q3 | 79.3 | -3.7 | -4.46% | -2.27 | 48.69 | 56.8 | 64.91 | 73.03 | 81.14 | 89.26 | 97.37 | 105.5 | 113.6 |
18Q2 | 83 | +3.2 | +4.01% | +0.77 | 49.42 | 57.66 | 65.89 | 74.13 | 82.37 | 90.6 | 98.84 | 107.1 | 115.3 |
18Q1 | 79.8 | -0.2 | -0.25% | -4.66 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 | 117.2 |
17Q4 | 80 | -0.4 | -0.5% | -6.44 | 51.31 | 59.86 | 68.41 | 76.96 | 85.51 | 94.06 | 102.6 | 111.2 | 119.7 |
17Q3 | 80.4 | +1.2 | +1.52% | -8.12 | 52.51 | 61.26 | 70.01 | 78.76 | 87.51 | 96.26 | 105 | 113.8 | 122.5 |
17Q2 | 79.2 | -10.6 | -11.8% | -11.6 | 53.79 | 62.75 | 71.71 | 80.68 | 89.64 | 98.61 | 107.6 | 116.5 | 125.5 |
17Q1 | 89.8 | +16.8 | +23% | -3.96 | 56.1 | 65.45 | 74.8 | 84.15 | 93.5 | 102.9 | 112.2 | 121.6 | 130.9 |
16Q4 | 73 | -3 | -3.95% | -25.3 | 58.61 | 68.38 | 78.15 | 87.92 | 97.68 | 107.5 | 117.2 | 127 | 136.8 |
16Q3 | 76 | -4 | -5% | -25.8 | 61.49 | 71.73 | 81.98 | 92.23 | 102.5 | 112.7 | 123 | 133.2 | 143.5 |
16Q2 | 80 | 0 | 0% | -24.7 | 63.79 | 74.42 | 85.05 | 95.68 | 106.3 | 116.9 | 127.6 | 138.2 | 148.8 |
16Q1 | 80 | -13.2 | -14.2% | -27.8 | 66.49 | 77.57 | 88.65 | 99.73 | 110.8 | 121.9 | 133 | 144.1 | 155.1 |
15Q4 | 93.2 | -0.8 | -0.85% | -19.7 | 69.64 | 81.24 | 92.85 | 104.5 | 116.1 | 127.7 | 139.3 | 150.9 | 162.5 |
15Q3 | 94 | -5 | -5.05% | -20.3 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 129.8 | 141.6 | 153.3 | 165.1 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 99 | -2.5 | -2.46% | -18 | 72.43 | 84.5 | 96.57 | 108.6 | 120.7 | 132.8 | 144.9 | 156.9 | 169 |
15Q1 | 101.5 | -2.5 | -2.4% | -14.2 | 70.99 | 82.82 | 94.65 | 106.5 | 118.3 | 130.1 | 142 | 153.8 | 165.6 |
14Q4 | 104 | -2 | -1.89% | -10.1 | 69.42 | 80.98 | 92.55 | 104.1 | 115.7 | 127.3 | 138.8 | 150.4 | 162 |
14Q3 | 106 | -19.5 | -15.5% | -6.15 | 67.76 | 79.06 | 90.35 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158.1 |
14Q2 | 125.5 | -14.5 | -10.4% | +14.6 | 65.72 | 76.67 | 87.62 | 98.57 | 109.5 | 120.5 | 131.4 | 142.4 | 153.3 |
14Q1 | 140 | +9.5 | +7.28% | +32.7 | 63.32 | 73.87 | 84.42 | 94.97 | 105.5 | 116.1 | 126.6 | 137.2 | 147.7 |
13Q4 | 130.5 | +8.5 | +6.97% | +30 | 60.24 | 70.29 | 80.33 | 90.37 | 100.4 | 110.4 | 120.5 | 130.5 | 140.6 |
13Q3 | 122 | -12 | -8.96% | +25.8 | 58.17 | 67.86 | 77.56 | 87.26 | 96.95 | 106.6 | 116.3 | 126 | 135.7 |
13Q2 | 134 | -9 | -6.29% | +43.3 | 56.12 | 65.47 | 74.83 | 84.18 | 93.53 | 102.9 | 112.2 | 121.6 | 130.9 |
13Q1 | 143 | +27 | +23.3% | +60 | 53.62 | 62.55 | 71.49 | 80.42 | 89.36 | 98.29 | 107.2 | 116.2 | 125.1 |
12Q4 | 116 | -11 | -8.66% | +37.2 | 50.72 | 59.17 | 67.63 | 76.08 | 84.53 | 92.99 | 101.4 | 109.9 | 118.3 |
12Q3 | 127 | +56.7 | +80.7% | +57.3 | 48.44 | 56.51 | 64.59 | 72.66 | 80.73 | 88.81 | 96.88 | 105 | 113 |
12Q2 | 70.3 | +0.3 | +0.43% | -7.48 | 45.59 | 53.19 | 60.79 | 68.39 | 75.98 | 83.58 | 91.18 | 98.78 | 106.4 |
12Q1 | 70 | -1 | -1.41% | -8.05 | 45.68 | 53.29 | 60.9 | 68.51 | 76.13 | 83.74 | 91.35 | 98.96 | 106.6 |
11Q4 | 71 | +6 | +9.23% | -4.1 | 44.42 | 51.82 | 59.23 | 66.63 | 74.03 | 81.44 | 88.84 | 96.24 | 103.6 |
11Q3 | 65 | -12.5 | -16.1% | -9.48 | 43.08 | 50.27 | 57.45 | 64.63 | 71.81 | 78.99 | 86.17 | 93.35 | 100.5 |
11Q2 | 77.5 | -1.1 | -1.4% | +8.08 | 43.02 | 50.2 | 57.37 | 64.54 | 71.71 | 78.88 | 86.05 | 93.22 | 100.4 |
11Q1 | 78.6 | -10.4 | -11.7% | +10.9 | 42.53 | 49.62 | 56.71 | 63.8 | 70.88 | 77.97 | 85.06 | 92.15 | 99.24 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 89 | +8 | +9.88% | +24.8 | 42.8 | 49.93 | 57.07 | 64.2 | 71.33 | 78.47 | 85.6 | 92.73 | 99.87 |
10Q3 | 81 | -2.9 | -3.46% | +14 | 42.65 | 49.76 | 56.87 | 63.97 | 71.08 | 78.19 | 85.3 | 92.41 | 99.52 |
10Q2 | 83.9 | -1.2 | -1.41% | +17.8 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 | 78.32 | 85.44 | 92.56 | 99.68 |
10Q1 | 85.1 | +14.7 | +20.9% | +19 | 42.9 | 50.04 | 57.19 | 64.34 | 71.49 | 78.64 | 85.79 | 92.94 | 100.1 |
09Q4 | 70.4 | +0.4 | +0.57% | -0.55 | 42.48 | 49.55 | 56.63 | 63.71 | 70.79 | 77.87 | 84.95 | 92.03 | 99.11 |
09Q3 | 70 | -2 | -2.78% | -1.08 | 42.46 | 49.54 | 56.61 | 63.69 | 70.77 | 77.84 | 84.92 | 92 | 99.07 |
09Q2 | 72 | +27.1 | +60.4% | +1.38 | 42.61 | 49.71 | 56.81 | 63.92 | 71.02 | 78.12 | 85.22 | 92.32 | 99.42 |
09Q1 | 44.9 | +0.6 | +1.35% | -35.1 | 41.52 | 48.45 | 55.37 | 62.29 | 69.21 | 76.13 | 83.05 | 89.97 | 96.89 |
08Q4 | 44.3 | -19.5 | -30.6% | -36 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 |
08Q3 | 63.8 | -3.8 | -5.62% | -6.42 | 40.9 | 47.72 | 54.54 | 61.36 | 68.18 | 74.99 | 81.81 | 88.63 | 95.44 |
08Q2 | 67.6 | -16.4 | -19.5% | +4.5 | 38.82 | 45.28 | 51.75 | 58.22 | 64.69 | 71.16 | 77.63 | 84.1 | 90.57 |
08Q1 | 84 | -2 | -2.33% | +39.7 | 36.07 | 42.08 | 48.09 | 54.1 | 60.11 | 66.12 | 72.13 | 78.14 | 84.15 |
07Q4 | 86 | +3.6 | +4.37% | +59 | 32.45 | 37.86 | 43.27 | 48.68 | 54.08 | 59.49 | 64.9 | 70.31 | 75.72 |
07Q3 | 82.4 | -5 | -5.72% | +72 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 | 67.06 |
07Q2 | 87.4 | +10.7 | +14% | +108 | 25.27 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.54 | 54.75 | 58.96 |
07Q1 | 76.7 | +6.6 | +9.42% | +116 | 21.35 | 24.91 | 28.46 | 32.02 | 35.58 | 39.14 | 42.7 | 46.25 | 49.81 |
06Q4 | 70.1 | -2.9 | -3.97% | +135 | 17.9 | 20.88 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 | 41.76 |
06Q3 | 73 | +22.7 | +45.1% | +196 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.57 | 32.04 | 34.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 50.3 | +5.5 | +12.3% | +157 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 | 21.54 | 23.49 | 25.45 | 27.41 |
06Q1 | 44.8 | +12.8 | +40% | +177 | 9.69 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.61 |
05Q4 | 32 | +10 | +45.5% | +148 | 7.73 | 9.018 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
05Q3 | 22 | +9.4 | +74.6% | +108 | 6.353 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.76 | 14.82 |
05Q2 | 12.6 | +0.9 | +7.69% | +38.7 | 5.451 | 6.359 | 7.267 | 8.176 | 9.084 | 9.993 | 10.9 | 11.81 | 12.72 |
05Q1 | 11.7 | -0.1 | -0.85% | +37.4 | 5.108 | 5.959 | 6.811 | 7.662 | 8.513 | 9.365 | 10.22 | 11.07 | 11.92 |
04Q4 | 11.8 | -1.15 | -8.88% | +49.7 | 4.728 | 5.516 | 6.304 | 7.092 | 7.88 | 8.668 | 9.456 | 10.24 | 11.03 |
04Q3 | 12.95 | +3.95 | +43.9% | +79.4 | 4.332 | 5.054 | 5.776 | 6.498 | 7.22 | 7.942 | 8.664 | 9.386 | 10.11 |
04Q2 | 9 | +1.35 | +17.6% | +43.2 | 3.772 | 4.4 | 5.029 | 5.657 | 6.286 | 6.914 | 7.543 | 8.172 | 8.8 |
04Q1 | 7.65 | -0.3 | -3.77% | +30.6 | 3.516 | 4.101 | 4.687 | 5.273 | 5.859 | 6.445 | 7.031 | 7.617 | 8.203 |
03Q4 | 7.95 | -4.25 | -34.8% | +40.3 | 3.401 | 3.967 | 4.534 | 5.101 | 5.668 | 6.234 | 6.801 | 7.368 | 7.935 |
03Q3 | 12.2 | +3.05 | +33.3% | +114 | 3.423 | 3.994 | 4.564 | 5.135 | 5.705 | 6.276 | 6.846 | 7.417 | 7.987 |
03Q2 | 9.15 | +3.55 | +63.4% | +67 | 3.288 | 3.836 | 4.384 | 4.932 | 5.48 | 6.028 | 6.576 | 7.124 | 7.672 |
03Q1 | 5.6 | +1.14 | +25.6% | -3.39 | 3.478 | 4.058 | 4.637 | 5.217 | 5.797 | 6.376 | 6.956 | 7.536 | 8.115 |
02Q4 | 4.46 | +0.51 | +12.9% | | | | | | | | | | |
02Q3 | 3.95 | -1.8 | -31.3% | | | | | | | | | | |
02Q2 | 5.75 | +1.65 | +40.2% | | | | | | | | | | |
02Q1 | 4.1 | +0.22 | +5.67% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 3.88 | +2.14 | +123% | | | | | | | | | | |
01Q3 | 1.74 | -2.14 | -55.2% | | | | | | | | | | |
01Q2 | 3.88 | -1.47 | -27.5% | | | | | | | | | | |
01Q1 | 5.35 | -3.05 | -36.3% | | | | | | | | | | |
00Q4 | 8.4 | -1.1 | -11.6% | | | | | | | | | | |
00Q3 | 9.5 | -3.45 | -26.6% | | | | | | | | | | |
00Q2 | 12.95 | -6.75 | -34.3% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |