* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 38.95 | -0.2 | -0.51% | +3.25 | 22.64 | 26.41 | 30.18 | 33.95 | 37.72 | 41.5 | 45.27 | 49.04 | 52.82 |
24Q1 | 39.15 | +0.2 | +0.51% | +3.96 | 22.6 | 26.36 | 30.13 | 33.89 | 37.66 | 41.42 | 45.19 | 48.96 | 52.72 |
23Q4 | 38.95 | -0.8 | -2.01% | +4.05 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 |
23Q3 | 39.75 | -3.3 | -7.67% | +7.67 | 22.15 | 25.84 | 29.53 | 33.23 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 |
23Q2 | 43.05 | +2.45 | +6.03% | +19.1 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.61 |
23Q1 | 40.6 | +2.1 | +5.45% | +15.3 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.26 | 45.78 | 49.3 |
22Q4 | 38.5 | +3.3 | +9.37% | +12.4 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.94 |
22Q3 | 35.2 | +1.1 | +3.23% | +3.78 | 20.35 | 23.74 | 27.13 | 30.53 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 |
22Q2 | 34.1 | -0.75 | -2.15% | +0.74 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44 | 47.39 |
22Q1 | 34.85 | +0.15 | +0.43% | +2.22 | 20.46 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.73 |
21Q4 | 34.7 | -0.2 | -0.57% | +0.87 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 |
21Q3 | 34.9 | -3.25 | -8.52% | +0.79 | 20.78 | 24.24 | 27.7 | 31.16 | 34.62 | 38.09 | 41.55 | 45.01 | 48.47 |
21Q2 | 38.15 | +1.7 | +4.66% | +9.61 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.25 | 48.73 |
21Q1 | 36.45 | +3.7 | +11.3% | +5.65 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
20Q4 | 32.75 | +2.2 | +7.2% | -4.39 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.96 |
20Q3 | 30.55 | -1.25 | -3.93% | -10.6 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 | 37.58 | 41 | 44.42 | 47.83 |
20Q2 | 31.8 | +2.8 | +9.66% | -7.67 | 20.67 | 24.11 | 27.55 | 31 | 34.44 | 37.89 | 41.33 | 44.77 | 48.22 |
20Q1 | 29 | -5.55 | -16.1% | -17 | 20.96 | 24.46 | 27.95 | 31.45 | 34.94 | 38.44 | 41.93 | 45.42 | 48.92 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 34.55 | +0.15 | +0.44% | -3.51 | 21.49 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.55 | 50.13 |
19Q3 | 34.4 | -2.6 | -7.03% | -5.66 | 21.88 | 25.52 | 29.17 | 32.82 | 36.46 | 40.11 | 43.76 | 47.4 | 51.05 |
19Q2 | 37 | -1.55 | -4.02% | +1.06 | 21.97 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.94 | 47.6 | 51.26 |
19Q1 | 38.55 | +1.15 | +3.07% | +5.73 | 21.88 | 25.52 | 29.17 | 32.82 | 36.46 | 40.11 | 43.76 | 47.4 | 51.05 |
18Q4 | 37.4 | +0.35 | +0.94% | +4.08 | 21.56 | 25.15 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 | 46.71 | 50.31 |
18Q3 | 37.05 | +2.55 | +7.39% | +3.79 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.4 | 49.97 |
18Q2 | 34.5 | +1 | +2.99% | -5.95 | 22.01 | 25.68 | 29.35 | 33.02 | 36.68 | 40.35 | 44.02 | 47.69 | 51.36 |
18Q1 | 33.5 | +1.8 | +5.68% | -11.6 | 22.74 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.26 | 53.05 |
17Q4 | 31.7 | -2.15 | -6.35% | -14.9 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.71 | 48.43 | 52.16 |
17Q3 | 33.85 | -3.95 | -10.4% | -8.95 | 22.31 | 26.03 | 29.74 | 33.46 | 37.18 | 40.9 | 44.62 | 48.33 | 52.05 |
17Q2 | 37.8 | -1.6 | -4.06% | +5.46 | 21.5 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 | 46.59 | 50.18 |
17Q1 | 39.4 | -3 | -7.08% | +15.1 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.09 | 44.52 | 47.94 |
16Q4 | 42.4 | +6.2 | +17.1% | +30 | 19.58 | 22.84 | 26.1 | 29.36 | 32.62 | 35.89 | 39.15 | 42.41 | 45.68 |
16Q3 | 36.2 | +1 | +2.84% | +17.9 | 18.43 | 21.5 | 24.57 | 27.65 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
16Q2 | 35.2 | +3 | +9.32% | +20.7 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35.01 | 37.92 | 40.84 |
16Q1 | 32.2 | -2.35 | -6.8% | +14.9 | 16.81 | 19.61 | 22.42 | 25.22 | 28.02 | 30.82 | 33.62 | 36.43 | 39.23 |
15Q4 | 34.55 | -14.35 | -29.3% | +27.4 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.25 | 37.96 |
15Q3 | 48.9 | -0.1 | -0.2% | +88.7 | 15.55 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.69 | 36.28 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 49 | +23.15 | +89.6% | +110 | 13.99 | 16.32 | 18.66 | 20.99 | 23.32 | 25.65 | 27.99 | 30.32 | 32.65 |
15Q1 | 25.85 | -4.95 | -16.1% | +25.1 | 12.4 | 14.46 | 16.53 | 18.6 | 20.66 | 22.73 | 24.8 | 26.86 | 28.93 |
14Q4 | 30.8 | +13 | +73% | +53.6 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.05 | 26.06 | 28.06 |
14Q3 | 17.8 | -0.85 | -4.56% | -5.51 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.6 | 24.49 | 26.37 |
14Q2 | 18.65 | -1.3 | -6.52% | -0.02 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.12 |
14Q1 | 19.95 | +0.45 | +2.31% | +5.67 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.65 | 24.54 | 26.43 |
13Q4 | 19.5 | +1.85 | +10.5% | +2.18 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 |
13Q3 | 17.65 | -3.75 | -17.5% | -9.87 | 11.75 | 13.71 | 15.67 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
13Q2 | 21.4 | +0.1 | +0.47% | +6.03 | 12.11 | 14.13 | 16.15 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
13Q1 | 21.3 | +1.15 | +5.71% | +4.78 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.39 | 26.43 | 28.46 |
12Q4 | 20.15 | +2.35 | +13.2% | -2.77 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 | 22.8 | 24.87 | 26.94 | 29.01 |
12Q3 | 17.8 | +0.7 | +4.09% | -17.9 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 |
12Q2 | 17.1 | -1.35 | -7.32% | -20.2 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 23.56 | 25.7 | 27.85 | 29.99 |
12Q1 | 18.45 | +2.15 | +13.2% | -12.9 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.42 | 27.54 | 29.66 |
11Q4 | 16.3 | +0.7 | +4.49% | -21.3 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.92 | 28.99 |
11Q3 | 15.6 | -5.75 | -26.9% | -22.6 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.2 | 28.21 |
11Q2 | 21.35 | -1.05 | -4.69% | +5.67 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.27 | 28.29 |
11Q1 | 22.4 | -3.1 | -12.2% | +12.1 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.98 | 25.98 | 27.98 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 25.5 | +0.65 | +2.62% | +28.3 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 | 21.86 | 23.84 | 25.83 | 27.82 |
10Q3 | 24.85 | +1.7 | +7.34% | +26.3 | 11.8 | 13.77 | 15.74 | 17.71 | 19.68 | 21.64 | 23.61 | 25.58 | 27.54 |
10Q2 | 23.15 | -2.9 | -11.1% | +16.1 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 |
10Q1 | 26.05 | -5.7 | -18% | +28.2 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
09Q4 | 31.75 | +17.2 | +118% | +55.9 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 | 22.41 | 24.44 | 26.48 | 28.52 |
09Q3 | 14.55 | +0.25 | +1.75% | -22.9 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.54 | 26.42 |
09Q2 | 14.3 | +1.65 | +13% | -22.7 | 11.1 | 12.95 | 14.8 | 16.65 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
09Q1 | 12.65 | +3 | +31.1% | -29.8 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.22 |
08Q4 | 9.65 | -6.6 | -40.6% | -45.2 | 10.56 | 12.32 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 |
08Q3 | 16.25 | -2.5 | -13.3% | -6.97 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.22 | 20.96 | 22.71 | 24.46 |
08Q2 | 18.75 | -2.25 | -10.7% | +11.7 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
08Q1 | 21 | -2.15 | -9.29% | +32.3 | 9.524 | 11.11 | 12.7 | 14.29 | 15.87 | 17.46 | 19.05 | 20.64 | 22.22 |
07Q4 | 23.15 | -4.8 | -17.2% | +56.3 | 8.884 | 10.36 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 |
07Q3 | 27.95 | +0.2 | +0.72% | +105 | 8.166 | 9.528 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.06 |
07Q2 | 27.75 | +1.05 | +3.93% | +130 | 7.229 | 8.434 | 9.639 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 |
07Q1 | 26.7 | +12.9 | +93.5% | +153 | 6.321 | 7.375 | 8.429 | 9.482 | 10.54 | 11.59 | 12.64 | 13.7 | 14.75 |
06Q4 | 13.8 | +3.81 | +38.1% | +50.8 | 5.491 | 6.407 | 7.322 | 8.237 | 9.152 | 10.07 | 10.98 | 11.9 | 12.81 |
06Q3 | 9.99 | +1.5 | +17.7% | +13.7 | 5.271 | 6.15 | 7.029 | 7.907 | 8.786 | 9.664 | 10.54 | 11.42 | 12.3 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 8.49 | +0.69 | +8.85% | -1.56 | 5.174 | 6.037 | 6.899 | 7.762 | 8.624 | 9.487 | 10.35 | 11.21 | 12.07 |
06Q1 | 7.8 | -0.19 | -2.38% | -10 | 5.2 | 6.067 | 6.933 | 7.8 | 8.667 | 9.533 | 10.4 | 11.27 | 12.13 |
05Q4 | 7.99 | -0.04 | -0.5% | -13 | 5.507 | 6.425 | 7.343 | 8.261 | 9.179 | 10.1 | 11.01 | 11.93 | 12.85 |
05Q3 | 8.03 | +0.2 | +2.55% | -17.6 | 5.848 | 6.823 | 7.797 | 8.772 | 9.747 | 10.72 | 11.7 | 12.67 | 13.65 |
05Q2 | 7.83 | -0.37 | -4.51% | -27.1 | 6.441 | 7.515 | 8.589 | 9.662 | 10.74 | 11.81 | 12.88 | 13.96 | 15.03 |
05Q1 | 8.2 | -0.6 | -6.82% | -29.6 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.82 | 13.98 | 15.14 | 16.31 |
04Q4 | 8.8 | -0.4 | -4.35% | -27.1 | 7.247 | 8.455 | 9.663 | 10.87 | 12.08 | 13.29 | 14.49 | 15.7 | 16.91 |
04Q3 | 9.2 | -0.4 | -4.17% | -22.6 | 7.132 | 8.321 | 9.51 | 10.7 | 11.89 | 13.08 | 14.26 | 15.45 | 16.64 |
04Q2 | 9.6 | -0.5 | -4.95% | -17.8 | 7.01 | 8.178 | 9.347 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
04Q1 | 10.1 | +0.7 | +7.45% | -12.4 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
03Q4 | 9.4 | +1.35 | +16.8% | -17.5 | 6.835 | 7.974 | 9.113 | 10.25 | 11.39 | 12.53 | 13.67 | 14.81 | 15.95 |
03Q3 | 8.05 | -0.95 | -10.6% | -29.4 | 6.845 | 7.986 | 9.127 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
03Q2 | 9 | -4.95 | -35.5% | | | | | | | | | | |
03Q1 | 13.95 | -0.85 | -5.74% | | | | | | | | | | |
02Q4 | 14.8 | -5.1 | -25.6% | | | | | | | | | | |
02Q3 | 19.9 | +1.1 | +5.85% | | | | | | | | | | |
02Q2 | 18.8 | +5.45 | +40.8% | | | | | | | | | | |
02Q1 | 13.35 | +6.85 | +105% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 6.5 | -0.25 | -3.7% | | | | | | | | | | |
01Q3 | 6.75 | -1.05 | -13.5% | | | | | | | | | | |
01Q2 | 7.8 | -0.6 | -7.14% | | | | | | | | | | |
01Q1 | 8.4 | -1.2 | -12.5% | | | | | | | | | | |
00Q4 | 9.6 | -5.9 | -38.1% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |