(4417) 金洲本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
24W17	38.95	+0.05	+0.13%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
24W16	38.9	-0.2	-0.51%	3.69	10.54	25.83	29.52	33.21	36.9	40.59	44.28
24W15	39.1	-0.3	-0.76%	3.69	10.6	25.83	29.52	33.21	36.9	40.59	44.28
24W14	39.4	+0.25	+0.64%	3.69	10.68	25.83	29.52	33.21	36.9	40.59	44.28
24W13	39.15	+0.05	+0.13%	3.69	10.61	25.83	29.52	33.21	36.9	40.59	44.28
24W12	39.1	+0.05	+0.13%	3.69	10.6	25.83	29.52	33.21	36.9	40.59	44.28
24W11	39.05	-0.4	-1.01%	3.69	10.58	25.83	29.52	33.21	36.9	40.59	44.28
24W10	39.45	-0.15	-0.38%	3.69	10.69	25.83	29.52	33.21	36.9	40.59	44.28
24W09	39.6	+0.2	+0.51%	3.69	10.73	25.83	29.52	33.21	36.9	40.59	44.28
24W08	39.4	+0.45	+1.16%	3.69	10.68	25.83	29.52	33.21	36.9	40.59	44.28
24W07	38.95	+0.05	+0.13%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
24W06	38.9	-0.05	-0.13%	3.69	10.54	25.83	29.52	33.21	36.9	40.59	44.28
24W05	38.95	0	0%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
24W04	38.95	+0.1	+0.26%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
24W03	38.85	+0.05	+0.13%	3.69	10.53	25.83	29.52	33.21	36.9	40.59	44.28
24W02	38.8	-0.15	-0.39%	3.69	10.51	25.83	29.52	33.21	36.9	40.59	44.28
24W01	38.95	0	0%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
23W52	38.95	-0.25	-0.64%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W51	39.2	-0.05	-0.13%	3.71	10.56	25.98	29.69	33.41	37.12	40.83	44.54
23W50	39.25	-0.2	-0.51%	3.73	10.51	26.13	29.87	33.6	37.34	41.07	44.8
23W49	39.45	+0.15	+0.38%	3.76	10.51	26.29	30.04	33.8	37.55	41.31	45.06
23W48	39.3	-0.05	-0.13%	3.78	10.4	26.44	30.22	33.99	37.77	41.55	45.32
23W47	39.35	+0.15	+0.38%	3.8	10.36	26.59	30.39	34.19	37.99	41.79	45.59
23W46	39.2	-0.25	-0.63%	3.82	10.26	26.74	30.56	34.39	38.21	42.03	45.85
23W45	39.45	+0.1	+0.25%	3.84	10.27	26.9	30.74	34.58	38.42	42.27	46.11
23W44	39.35	-0.1	-0.25%	3.86	10.18	27.05	30.91	34.78	38.64	42.51	46.37
23W43	39.45	0	0%	3.89	10.15	27.2	31.09	34.97	38.86	42.74	46.63
23W42	39.45	-0.15	-0.38%	3.91	10.1	27.35	31.26	35.17	39.08	42.98	46.89
23W41	39.6	-0.2	-0.5%	3.93	10.08	27.51	31.44	35.36	39.29	43.22	47.15
23W40	39.8	+0.05	+0.13%	3.95	10.07	27.66	31.61	35.56	39.51	43.46	47.41
23W39	39.75	+0.6	+1.53%	3.97	10.01	27.81	31.78	35.76	39.73	43.7	47.68
23W38	39.15	-0.15	-0.38%	3.99	9.8	27.96	31.96	35.95	39.95	43.94	47.94
23W37	39.3	-0.3	-0.76%	4.02	9.78	28.12	32.13	36.15	40.16	44.18	48.2
23W36	39.6	-0.2	-0.5%	4.04	9.81	28.27	32.31	36.34	40.38	44.42	48.46
23W35	39.8	-0.05	-0.13%	4.06	9.8	28.42	32.48	36.54	40.6	44.66	48.72
23W34	39.85	+0.45	+1.14%	4.08	9.76	28.57	32.65	36.74	40.82	44.9	48.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W33	39.4	-0.25	-0.63%	4.1	9.6	28.72	32.83	36.93	41.04	45.14	49.24
23W32	39.65	-0.65	-1.61%	4.13	9.61	28.88	33	37.13	41.25	45.38	49.5
23W31	40.3	+0.5	+1.26%	4.15	9.72	29.03	33.18	37.32	41.47	45.62	49.76
23W30	39.8	+0.05	+0.13%	4.17	9.55	29.18	33.35	37.52	41.69	45.86	50.03
23W29	39.75	+0.05	+0.13%	4.19	9.49	29.33	33.52	37.72	41.91	46.1	50.29
23W28	39.7	-0.25	-0.63%	4.21	9.42	29.49	33.7	37.91	42.12	46.34	50.55
23W27	39.95	-3.1	-7.2%	4.23	9.44	29.64	33.87	38.11	42.34	46.58	50.81
23W26	43.05	-0.35	-0.81%	4.26	10.12	29.79	34.05	38.3	42.56	46.81	51.07
23W25	43.4	+0.55	+1.28%	4.28	10.15	29.94	34.22	38.5	42.78	47.05	51.33
23W24	42.85	-0.55	-1.27%	4.3	9.97	30.1	34.4	38.69	42.99	47.29	51.59
23W23	43.4	-0.25	-0.57%	4.32	10.04	30.25	34.57	38.89	43.21	47.53	51.85
23W22	43.65	+0.45	+1.04%	4.34	10.05	30.4	34.74	39.09	43.43	47.77	52.12
23W21	43.2	+0.05	+0.12%	4.36	9.9	30.55	34.92	39.28	43.65	48.01	52.38
23W20	43.15	0	0%	4.39	9.84	30.71	35.09	39.48	43.86	48.25	52.64
23W19	43.15	+0.7	+1.65%	4.41	9.79	30.86	35.27	39.67	44.08	48.49	52.9
23W18	42.45	+1.65	+4.04%	4.43	9.58	31.01	35.44	39.87	44.3	48.73	53.16
23W17	40.8	+1.5	+3.82%	4.45	9.16	31.16	35.61	40.07	44.52	48.97	53.42
23W16	39.3	-1.4	-3.44%	4.47	8.79	31.31	35.79	40.26	44.74	49.21	53.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W15	40.7	-0.1	-0.25%	4.5	9.05	31.47	35.96	40.46	44.95	49.45	53.94
23W14	40.8	+0.2	+0.49%	4.52	9.03	31.62	36.14	40.65	45.17	49.69	54.2
23W13	40.6	+0.6	+1.5%	4.54	8.95	31.77	36.31	40.85	45.39	49.93	54.47
23W12	40	+0.75	+1.91%	4.56	8.77	31.92	36.48	41.05	45.61	50.17	54.73
23W11	39.25	+0.5	+1.29%	4.58	8.57	32.08	36.66	41.24	45.82	50.41	54.99
23W10	38.75	-0.05	-0.13%	4.6	8.42	32.23	36.83	41.44	46.04	50.65	55.25
23W09	38.8	+0.45	+1.17%	4.63	8.39	32.38	37.01	41.63	46.26	50.88	55.51
23W08	38.35	+0.25	+0.66%	4.65	8.25	32.53	37.18	41.83	46.48	51.12	55.77
23W07	38.1	+0.3	+0.79%	4.67	8.16	32.69	37.36	42.02	46.69	51.36	56.03
23W06	37.8	+0.25	+0.67%	4.69	8.06	32.84	37.53	42.22	46.91	51.6	56.29
23W05	37.55	+0.55	+1.49%	4.71	7.97	32.99	37.7	42.42	47.13	51.84	56.56
23W03	37	+0.15	+0.41%	4.73	7.81	33.14	37.88	42.61	47.35	52.08	56.82
23W02	36.85	-2.05	-5.27%	4.76	7.75	33.3	38.05	42.81	47.56	52.32	57.08
23W01	38.9	+0.4	+1.04%	4.78	8.14	33.45	38.23	43	47.78	52.56	57.34
22W53	38.5	+0.05	+0.13%	4.8	8.02	33.6	38.4	43.2	48	52.8	57.6
22W52	38.45	-0.05	-0.13%	4.77	8.06	33.37	38.14	42.91	47.68	52.44	57.21
22W51	38.5	+1.2	+3.22%	4.74	8.13	33.15	37.88	42.62	47.35	52.09	56.82
22W50	37.3	+0.3	+0.81%	4.7	7.93	32.92	37.62	42.33	47.03	51.73	56.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W49	37	+0.45	+1.23%	4.67	7.92	32.7	37.37	42.04	46.71	51.38	56.05
22W48	36.55	-0.2	-0.54%	4.64	7.88	32.47	37.11	41.75	46.38	51.02	55.66
22W47	36.75	+0.45	+1.24%	4.61	7.98	32.24	36.85	41.46	46.06	50.67	55.27
22W46	36.3	+1.8	+5.22%	4.57	7.94	32.02	36.59	41.16	45.74	50.31	54.89
22W45	34.5	+0.4	+1.17%	4.54	7.6	31.79	36.33	40.87	45.42	49.96	54.5
22W44	34.1	0	0%	4.51	7.56	31.56	36.07	40.58	45.09	49.6	54.11
22W43	34.1	-0.55	-1.59%	4.48	7.62	31.34	35.82	40.29	44.77	49.25	53.72
22W42	34.65	-1.75	-4.81%	4.44	7.8	31.11	35.56	40	44.45	48.89	53.34
22W41	36.4	+1.2	+3.41%	4.41	8.25	30.89	35.3	39.71	44.12	48.54	52.95
22W40	35.2	-0.85	-2.36%	4.38	8.04	30.66	35.04	39.42	43.8	48.18	52.56
22W39	36.05	-0.45	-1.23%	4.35	8.29	30.43	34.78	39.13	43.48	47.82	52.17
22W38	36.5	+2.2	+6.41%	4.32	8.46	30.21	34.52	38.84	43.15	47.47	51.78
22W37	34.3	+0.25	+0.73%	4.28	8.01	29.98	34.26	38.55	42.83	47.11	51.4
22W36	34.05	-0.35	-1.02%	4.25	8.01	29.76	34.01	38.26	42.51	46.76	51.01
22W35	34.4	+0.2	+0.58%	4.22	8.15	29.53	33.75	37.97	42.18	46.4	50.62
22W34	34.2	+0.25	+0.74%	4.19	8.17	29.3	33.49	37.68	41.86	46.05	50.23
22W33	33.95	+0.95	+2.88%	4.15	8.17	29.08	33.23	37.38	41.54	45.69	49.85
22W32	33	0	0%	4.12	8.01	28.85	32.97	37.09	41.22	45.34	49.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W31	33	-1.35	-3.93%	4.09	8.07	28.62	32.71	36.8	40.89	44.98	49.07
22W30	34.35	+0.2	+0.59%	4.06	8.47	28.4	32.46	36.51	40.57	44.63	48.68
22W29	34.15	+0.25	+0.74%	4.02	8.49	28.17	32.2	36.22	40.25	44.27	48.3
22W28	33.9	+0.25	+0.74%	3.99	8.49	27.95	31.94	35.93	39.92	43.92	47.91
22W27	33.65	-0.35	-1.03%	3.96	8.5	27.72	31.68	35.64	39.6	43.56	47.52
22W26	34	+0.35	+1.04%	3.93	8.66	27.49	31.42	35.35	39.28	43.2	47.13
22W25	33.65	+0.65	+1.97%	3.9	8.64	27.27	31.16	35.06	38.95	42.85	46.74
22W24	33	0	0%	3.86	8.54	27.04	30.9	34.77	38.63	42.49	46.36
22W23	33	+0.7	+2.17%	3.83	8.61	26.82	30.65	34.48	38.31	42.14	45.97
22W22	32.3	-0.15	-0.46%	3.8	8.5	26.59	30.39	34.19	37.98	41.78	45.58
22W21	32.45	-0.1	-0.31%	3.77	8.62	26.36	30.13	33.9	37.66	41.43	45.19
22W20	32.55	-1.25	-3.7%	3.73	8.72	26.14	29.87	33.6	37.34	41.07	44.81
22W19	33.8	-0.25	-0.73%	3.7	9.13	25.91	29.61	33.31	37.02	40.72	44.42
22W18	34.05	-0.4	-1.16%	3.67	9.28	25.68	29.35	33.02	36.69	40.36	44.03
22W17	34.45	0	0%	3.64	9.47	25.46	29.1	32.73	36.37	40.01	43.64
22W16	34.45	-0.55	-1.57%	3.6	9.56	25.23	28.84	32.44	36.05	39.65	43.26
22W15	35	+0.1	+0.29%	3.57	9.8	25.01	28.58	32.15	35.72	39.3	42.87
22W14	34.9	-0.1	-0.29%	3.54	9.86	24.78	28.32	31.86	35.4	38.94	42.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W13	35	+0.25	+0.72%	3.51	9.98	24.55	28.06	31.57	35.08	38.58	42.09
22W12	34.75	+0.1	+0.29%	3.48	10	24.33	27.8	31.28	34.75	38.23	41.7
22W11	34.65	-0.2	-0.57%	3.44	10.06	24.1	27.54	30.99	34.43	37.87	41.32
22W10	34.85	+0.15	+0.43%	3.41	10.22	23.88	27.29	30.7	34.11	37.52	40.93
22W09	34.7	-0.4	-1.14%	3.38	10.27	23.65	27.03	30.41	33.78	37.16	40.54
22W08	35.1	-0.1	-0.28%	3.35	10.49	23.42	26.77	30.12	33.46	36.81	40.15
22W07	35.2	+0.4	+1.15%	3.31	10.62	23.2	26.51	29.82	33.14	36.45	39.77
22W05	34.8	-0.05	-0.14%	3.28	10.6	22.97	26.25	29.53	32.82	36.1	39.38
22W04	34.85	-0.05	-0.14%	3.25	10.73	22.74	25.99	29.24	32.49	35.74	38.99
22W03	34.9	+0.25	+0.72%	3.22	10.85	22.52	25.74	28.95	32.17	35.39	38.6
22W02	34.65	-0.05	-0.14%	3.18	10.88	22.29	25.48	28.66	31.85	35.03	38.22
22W01	34.7	+0.15	+0.43%	3.15	11.01	22.07	25.22	28.37	31.52	34.68	37.83
21W52	34.55	-0.25	-0.72%	3.12	11.07	21.84	24.96	28.08	31.2	34.32	37.44
21W51	34.8	-0.3	-0.85%	3.13	11.11	21.93	25.06	28.19	31.33	34.46	37.59
21W50	35.1	-0.05	-0.14%	3.15	11.16	22.02	25.16	28.31	31.45	34.6	37.74
21W49	35.15	+0.05	+0.14%	3.16	11.13	22.1	25.26	28.42	31.58	34.73	37.89
21W48	35.1	-0.05	-0.14%	3.17	11.07	22.19	25.36	28.53	31.7	34.87	38.04
21W47	35.15	+0.15	+0.43%	3.18	11.04	22.28	25.46	28.64	31.83	35.01	38.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W46	35	+0.05	+0.14%	3.2	10.95	22.37	25.56	28.76	31.95	35.15	38.34
21W45	34.95	+0.1	+0.29%	3.21	10.9	22.45	25.66	28.87	32.08	35.29	38.49
21W44	34.85	+0.15	+0.43%	3.22	10.82	22.54	25.76	28.98	32.2	35.42	38.64
21W43	34.7	+0.4	+1.17%	3.23	10.73	22.63	25.86	29.1	32.33	35.56	38.8
21W42	34.3	-0.05	-0.15%	3.25	10.57	22.72	25.96	29.21	32.45	35.7	38.95
21W41	34.35	-0.45	-1.29%	3.26	10.54	22.81	26.06	29.32	32.58	35.84	39.1
21W40	34.8	-0.15	-0.43%	3.27	10.64	22.89	26.16	29.44	32.71	35.98	39.25
21W39	34.95	-0.05	-0.14%	3.28	10.65	22.98	26.27	29.55	32.83	36.11	39.4
21W38	35	+0.05	+0.14%	3.3	10.62	23.07	26.37	29.66	32.96	36.25	39.55
21W37	34.95	+0.3	+0.87%	3.31	10.56	23.16	26.47	29.77	33.08	36.39	39.7
21W36	34.65	+0.3	+0.87%	3.32	10.43	23.25	26.57	29.89	33.21	36.53	39.85
21W35	34.35	+0.2	+0.59%	3.33	10.3	23.33	26.67	30	33.33	36.67	40
21W34	34.15	-0.5	-1.44%	3.35	10.21	23.42	26.77	30.11	33.46	36.8	40.15
21W33	34.65	-3.05	-8.09%	3.36	10.32	23.51	26.87	30.23	33.58	36.94	40.3
21W32	37.7	+0.05	+0.13%	3.37	11.18	23.6	26.97	30.34	33.71	37.08	40.45
21W31	37.65	+0.15	+0.4%	3.38	11.13	23.68	27.07	30.45	33.84	37.22	40.6
21W30	37.5	-0.7	-1.83%	3.4	11.04	23.77	27.17	30.56	33.96	37.36	40.75
21W29	38.2	-0.3	-0.78%	3.41	11.21	23.86	27.27	30.68	34.09	37.49	40.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W28	38.5	-0.2	-0.52%	3.42	11.25	23.95	27.37	30.79	34.21	37.63	41.05
21W27	38.7	+0.55	+1.44%	3.43	11.27	24.04	27.47	30.9	34.34	37.77	41.2
21W26	38.15	+0.05	+0.13%	3.45	11.07	24.12	27.57	31.02	34.46	37.91	41.36
21W25	38.1	+0.3	+0.79%	3.46	11.02	24.21	27.67	31.13	34.59	38.05	41.51
21W24	37.8	-0.85	-2.2%	3.47	10.89	24.3	27.77	31.24	34.71	38.19	41.66
21W23	38.65	-1.05	-2.64%	3.48	11.09	24.39	27.87	31.36	34.84	38.32	41.81
21W22	39.7	+2.2	+5.87%	3.5	11.35	24.48	27.97	31.47	34.96	38.46	41.96
21W21	37.5	+0.45	+1.21%	3.51	10.69	24.56	28.07	31.58	35.09	38.6	42.11
21W20	37.05	-1.1	-2.88%	3.52	10.52	24.65	28.17	31.69	35.22	38.74	42.26
21W19	38.15	-1	-2.55%	3.53	10.79	24.74	28.27	31.81	35.34	38.88	42.41
21W18	39.15	+0.9	+2.35%	3.55	11.04	24.83	28.37	31.92	35.47	39.01	42.56
21W17	38.25	-0.4	-1.03%	3.56	10.75	24.91	28.47	32.03	35.59	39.15	42.71
21W16	38.65	+2.3	+6.33%	3.57	10.82	25	28.57	32.15	35.72	39.29	42.86
21W15	36.35	-0.25	-0.68%	3.58	10.14	25.09	28.67	32.26	35.84	39.43	43.01
21W14	36.6	+0.45	+1.24%	3.6	10.18	25.18	28.77	32.37	35.97	39.57	43.16
21W13	36.15	+0.05	+0.14%	3.61	10.02	25.27	28.88	32.48	36.09	39.7	43.31
21W12	36.1	+0.2	+0.56%	3.62	9.97	25.35	28.98	32.6	36.22	39.84	43.46
21W11	35.9	+1.2	+3.46%	3.63	9.88	25.44	29.08	32.71	36.35	39.98	43.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W10	34.7	+0.2	+0.58%	3.65	9.51	25.53	29.18	32.82	36.47	40.12	43.76
21W09	34.5	+0.6	+1.77%	3.66	9.43	25.62	29.28	32.94	36.6	40.26	43.92
21W08	33.9	+1.55	+4.79%	3.67	9.23	25.71	29.38	33.05	36.72	40.39	44.07
21W06	32.35	+0.45	+1.41%	3.68	8.78	25.79	29.48	33.16	36.85	40.53	44.22
21W05	31.9	-0.45	-1.39%	3.7	8.63	25.88	29.58	33.28	36.97	40.67	44.37
21W04	32.35	-0.25	-0.77%	3.71	8.72	25.97	29.68	33.39	37.1	40.81	44.52
21W03	32.6	+0.05	+0.15%	3.72	8.76	26.06	29.78	33.5	37.22	40.95	44.67
21W02	32.55	-0.2	-0.61%	3.73	8.72	26.14	29.88	33.61	37.35	41.08	44.82
21W01	32.75	+0.45	+1.39%	3.75	8.74	26.23	29.98	33.73	37.47	41.22	44.97
20W52	32.3	0	0%	3.76	8.59	26.32	30.08	33.84	37.6	41.36	45.12
20W51	32.3	-0.25	-0.77%	3.76	8.6	26.3	30.05	33.81	37.57	41.32	45.08
20W50	32.55	-0.4	-1.21%	3.75	8.67	26.27	30.03	33.78	37.53	41.29	45.04
20W49	32.95	+0.2	+0.61%	3.75	8.79	26.25	30	33.75	37.5	41.25	45
20W48	32.75	+0.1	+0.31%	3.75	8.74	26.23	29.98	33.72	37.47	41.22	44.96
20W47	32.65	+0.2	+0.62%	3.74	8.72	26.21	29.95	33.69	37.44	41.18	44.92
20W46	32.45	+0.75	+2.37%	3.74	8.68	26.18	29.92	33.66	37.4	41.14	44.88
20W45	31.7	+0.65	+2.09%	3.74	8.48	26.16	29.9	33.63	37.37	41.11	44.85
20W44	31.05	0	0%	3.73	8.32	26.14	29.87	33.6	37.34	41.07	44.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W43	31.05	0	0%	3.73	8.32	26.11	29.84	33.58	37.31	41.04	44.77
20W42	31.05	+0.35	+1.14%	3.73	8.33	26.09	29.82	33.55	37.27	41	44.73
20W41	30.7	+0.15	+0.49%	3.72	8.24	26.07	29.79	33.52	37.24	40.96	44.69
20W40	30.55	+0.35	+1.16%	3.72	8.21	26.05	29.77	33.49	37.21	40.93	44.65
20W39	30.2	-0.85	-2.74%	3.72	8.12	26.02	29.74	33.46	37.17	40.89	44.61
20W38	31.05	-0.1	-0.32%	3.71	8.36	26	29.71	33.43	37.14	40.86	44.57
20W37	31.15	-0.4	-1.27%	3.71	8.39	25.98	29.69	33.4	37.11	40.82	44.53
20W36	31.55	+0.3	+0.96%	3.71	8.51	25.95	29.66	33.37	37.08	40.78	44.49
20W35	31.25	+0.2	+0.64%	3.7	8.44	25.93	29.64	33.34	37.04	40.75	44.45
20W34	31.05	-0.2	-0.64%	3.7	8.39	25.91	29.61	33.31	37.01	40.71	44.41
20W33	31.25	+1.05	+3.48%	3.7	8.45	25.89	29.58	33.28	36.98	40.68	44.37
20W32	30.2	+0.15	+0.5%	3.69	8.17	25.86	29.56	33.25	36.95	40.64	44.34
20W31	30.05	-0.3	-0.99%	3.69	8.14	25.84	29.53	33.22	36.91	40.6	44.3
20W30	30.35	-0.2	-0.65%	3.69	8.23	25.82	29.5	33.19	36.88	40.57	44.26
20W29	30.55	-2.3	-7%	3.68	8.29	25.79	29.48	33.16	36.85	40.53	44.22
20W28	32.85	+0.4	+1.23%	3.68	8.92	25.77	29.45	33.13	36.82	40.5	44.18
20W27	32.45	+0.8	+2.53%	3.68	8.82	25.75	29.43	33.1	36.78	40.46	44.14
20W26	31.65	-0.2	-0.63%	3.68	8.61	25.72	29.4	33.07	36.75	40.42	44.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W25	31.85	+0.35	+1.11%	3.67	8.67	25.7	29.37	33.05	36.72	40.39	44.06
20W24	31.5	0	0%	3.67	8.59	25.68	29.35	33.02	36.68	40.35	44.02
20W23	31.5	+1	+3.28%	3.67	8.59	25.66	29.32	32.99	36.65	40.32	43.98
20W22	30.5	+0.05	+0.16%	3.66	8.33	25.63	29.3	32.96	36.62	40.28	43.94
20W21	30.45	+0.1	+0.33%	3.66	8.32	25.61	29.27	32.93	36.59	40.25	43.9
20W20	30.35	-0.05	-0.16%	3.66	8.3	25.59	29.24	32.9	36.55	40.21	43.86
20W19	30.4	-0.05	-0.16%	3.65	8.32	25.56	29.22	32.87	36.52	40.17	43.83
20W18	30.45	+0.65	+2.18%	3.65	8.35	25.54	29.19	32.84	36.49	40.14	43.79
20W17	29.8	-0.7	-2.3%	3.65	8.17	25.52	29.16	32.81	36.46	40.1	43.75
20W16	30.5	+0.05	+0.16%	3.64	8.37	25.5	29.14	32.78	36.42	40.07	43.71
20W15	30.45	+1.2	+4.1%	3.64	8.37	25.47	29.11	32.75	36.39	40.03	43.67
20W14	29.25	+0.05	+0.17%	3.64	8.05	25.45	29.09	32.72	36.36	39.99	43.63
20W13	29.2	+2.3	+8.55%	3.63	8.04	25.43	29.06	32.69	36.32	39.96	43.59
20W12	26.9	-3.1	-10.3%	3.63	7.41	25.4	29.03	32.66	36.29	39.92	43.55
20W11	30	-2.6	-7.98%	3.63	8.27	25.38	29.01	32.63	36.26	39.89	43.51
20W10	32.6	-0.3	-0.91%	3.62	9	25.36	28.98	32.6	36.23	39.85	43.47
20W09	32.9	-0.35	-1.05%	3.62	9.09	25.34	28.96	32.57	36.19	39.81	43.43
20W08	33.25	+0.15	+0.45%	3.62	9.19	25.31	28.93	32.55	36.16	39.78	43.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W07	33.1	-0.2	-0.6%	3.61	9.16	25.29	28.9	32.52	36.13	39.74	43.35
20W06	33.3	-0.45	-1.33%	3.61	9.23	25.27	28.88	32.49	36.1	39.71	43.32
20W05	33.75	-0.75	-2.17%	3.61	9.36	25.24	28.85	32.46	36.06	39.67	43.28
20W04	34.5	-0.1	-0.29%	3.6	9.58	25.22	28.82	32.43	36.03	39.63	43.24
20W03	34.6	+0.1	+0.29%	3.6	9.61	25.2	28.8	32.4	36	39.6	43.2
20W02	34.5	-0.1	-0.29%	3.6	9.59	25.18	28.77	32.37	35.97	39.56	43.16
20W01	34.6	-0.15	-0.43%	3.59	9.63	25.15	28.75	32.34	35.93	39.53	43.12
19W52	34.75	+0.2	+0.58%	3.59	9.68	25.13	28.72	32.31	35.9	39.49	43.08
19W51	34.55	0	0%	3.59	9.62	25.13	28.72	32.31	35.9	39.49	43.08
19W50	34.55	-0.45	-1.29%	3.59	9.62	25.13	28.72	32.31	35.9	39.49	43.08
19W49	35	-0.3	-0.85%	3.59	9.75	25.13	28.72	32.31	35.9	39.49	43.08
19W48	35.3	+0.05	+0.14%	3.59	9.83	25.13	28.72	32.31	35.9	39.49	43.08
19W47	35.25	-0.05	-0.14%	3.59	9.82	25.13	28.72	32.31	35.9	39.49	43.08
19W46	35.3	+0.5	+1.44%	3.59	9.83	25.13	28.72	32.31	35.9	39.49	43.08
19W45	34.8	+0.45	+1.31%	3.59	9.69	25.13	28.72	32.31	35.9	39.49	43.08
19W44	34.35	+0.1	+0.29%	3.59	9.57	25.13	28.72	32.31	35.9	39.49	43.08
19W43	34.25	+0.05	+0.15%	3.59	9.54	25.13	28.72	32.31	35.9	39.49	43.08
19W42	34.2	-0.1	-0.29%	3.59	9.53	25.13	28.72	32.31	35.9	39.49	43.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W41	34.3	-0.1	-0.29%	3.59	9.55	25.13	28.72	32.31	35.9	39.49	43.08
19W40	34.4	0	0%	3.59	9.58	25.13	28.72	32.31	35.9	39.49	43.08
19W39	34.4	-0.25	-0.72%	3.59	9.58	25.13	28.72	32.31	35.9	39.49	43.08
19W38	34.65	-0.05	-0.14%	3.59	9.65	25.13	28.72	32.31	35.9	39.49	43.08
19W37	34.7	-0.4	-1.14%	3.59	9.67	25.13	28.72	32.31	35.9	39.49	43.08
19W36	35.1	+0.25	+0.72%	3.59	9.78	25.13	28.72	32.31	35.9	39.49	43.08
19W35	34.85	-0.15	-0.43%	3.59	9.71	25.13	28.72	32.31	35.9	39.49	43.08
19W34	35	+0.3	+0.86%	3.59	9.75	25.13	28.72	32.31	35.9	39.49	43.08
19W33	34.7	+0.25	+0.73%	3.59	9.67	25.13	28.72	32.31	35.9	39.49	43.08
19W32	34.45	-0.75	-2.13%	3.59	9.6	25.13	28.72	32.31	35.9	39.49	43.08
19W31	35.2	-0.45	-1.26%	3.59	9.81	25.13	28.72	32.31	35.9	39.49	43.08
19W30	35.65	-0.15	-0.42%	3.59	9.93	25.13	28.72	32.31	35.9	39.49	43.08
19W29	35.8	+0.55	+1.56%	3.59	9.97	25.13	28.72	32.31	35.9	39.49	43.08
19W28	35.25	-2.15	-5.75%	3.59	9.82	25.13	28.72	32.31	35.9	39.49	43.08
19W27	37.4	+0.4	+1.08%	3.59	10.42	25.13	28.72	32.31	35.9	39.49	43.08
19W26	37	-0.35	-0.94%	3.59	10.31	25.13	28.72	32.31	35.9	39.49	43.08
19W25	37.35	+0.85	+2.33%	3.59	10.4	25.13	28.72	32.31	35.9	39.49	43.08
19W24	36.5	+0.35	+0.97%	3.59	10.17	25.13	28.72	32.31	35.9	39.49	43.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W23	36.15	-0.4	-1.09%	3.59	10.07	25.13	28.72	32.31	35.9	39.49	43.08
19W22	36.55	+0.25	+0.69%	3.59	10.18	25.13	28.72	32.31	35.9	39.49	43.08
19W21	36.3	+0.1	+0.28%	3.59	10.11	25.13	28.72	32.31	35.9	39.49	43.08
19W20	36.2	-1.9	-4.99%	3.59	10.08	25.13	28.72	32.31	35.9	39.49	43.08
19W19	38.1	-0.3	-0.78%	3.59	10.61	25.13	28.72	32.31	35.9	39.49	43.08
19W18	38.4	+0.3	+0.79%	3.59	10.7	25.13	28.72	32.31	35.9	39.49	43.08