(4416) 三圓均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	104.5	+1	+0.97%	+4.47	60.02	70.02	80.03	90.03	100	110	120	130	140
04/25	103.5	-0.5	-0.48%	+3.6	59.94	69.93	79.92	89.91	99.9	109.9	119.9	129.9	139.9
04/24	104	-0.5	-0.48%	+4.22	59.87	69.85	79.83	89.81	99.79	109.8	119.7	129.7	139.7
04/23	104.5	+0.5	+0.48%	+4.85	59.8	69.76	79.73	89.7	99.66	109.6	119.6	129.6	139.5
04/22	104	-1.5	-1.42%	+4.47	59.73	69.68	79.64	89.6	99.55	109.5	119.5	129.4	139.4
04/19	105.5	0	0%	+6.09	59.66	69.61	79.55	89.5	99.44	109.4	119.3	129.3	139.2
04/18	105.5	+1	+0.96%	+6.24	59.58	69.51	79.44	89.37	99.3	109.2	119.2	129.1	139
04/17	104.5	+1.5	+1.46%	+5.38	59.5	69.42	79.33	89.25	99.17	109.1	119	128.9	138.8
04/16	103	-0.5	-0.48%	+4	59.42	69.32	79.23	89.13	99.04	108.9	118.8	128.7	138.6
04/15	103.5	0	0%	+4.61	59.36	69.26	79.15	89.05	98.94	108.8	118.7	128.6	138.5
04/12	103.5	0	0%	+4.71	59.31	69.19	79.08	88.96	98.85	108.7	118.6	128.5	138.4
04/11	103.5	-1.5	-1.43%	+4.82	59.24	69.12	78.99	88.86	98.74	108.6	118.5	128.4	138.2
04/10	105	-1	-0.94%	+6.48	59.17	69.03	78.89	88.75	98.61	108.5	118.3	128.2	138.1
04/09	106	+0.5	+0.47%	+7.64	59.09	68.93	78.78	88.63	98.48	108.3	118.2	128	137.9
04/08	105.5	+2.5	+2.43%	+7.35	58.96	68.79	78.62	88.45	98.27	108.1	117.9	127.8	137.6
04/03	103	0	0%	+5.07	58.82	68.62	78.42	88.23	98.03	107.8	117.6	127.4	137.2
04/02	103	0	0%	+5.32	58.68	68.46	78.24	88.02	97.8	107.6	117.4	127.1	136.9
04/01	103	+1	+0.98%	+5.56	58.54	68.3	78.06	87.82	97.58	107.3	117.1	126.8	136.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	102	+1	+0.99%	+4.79	58.4	68.13	77.87	87.6	97.34	107.1	116.8	126.5	136.3
03/28	101	-1	-0.98%	+4.02	58.26	67.97	77.68	87.39	97.1	106.8	116.5	126.2	135.9
03/27	102	+0.5	+0.49%	+5.29	58.12	67.81	77.5	87.18	96.87	106.6	116.2	125.9	135.6
03/26	101.5	-0.5	-0.49%	+5.04	57.98	67.64	77.3	86.96	96.63	106.3	116	125.6	135.3
03/25	102	0	0%	+5.82	57.83	67.47	77.11	86.75	96.39	106	115.7	125.3	134.9
03/22	102	+1	+0.99%	+6.09	57.69	67.3	76.91	86.53	96.14	105.8	115.4	125	134.6
03/21	101	0	0%	+5.34	57.53	67.11	76.7	86.29	95.88	105.5	115.1	124.6	134.2
03/20	101	0	0%	+5.63	57.37	66.93	76.49	86.05	95.61	105.2	114.7	124.3	133.9
03/19	101	-0.5	-0.49%	+5.93	57.21	66.74	76.28	85.81	95.35	104.9	114.4	124	133.5
03/18	101.5	+1.6	+1.6%	+6.75	57.05	66.56	76.06	85.57	95.08	104.6	114.1	123.6	133.1
03/15	99.9	+1.6	+1.63%	+5.38	56.88	66.36	75.84	85.32	94.8	104.3	113.8	123.2	132.7
03/14	98.3	-0.3	-0.3%	+3.99	56.72	66.17	75.63	85.08	94.53	104	113.4	122.9	132.3
03/13	98.6	+0.5	+0.51%	+4.57	56.58	66.01	75.44	84.87	94.3	103.7	113.2	122.6	132
03/12	98.1	-0.5	-0.51%	+4.31	56.43	65.83	75.24	84.64	94.05	103.4	112.9	122.3	131.7
03/11	98.6	-0.4	-0.4%	+5.11	56.28	65.66	75.04	84.42	93.8	103.2	112.6	121.9	131.3
03/08	99	0	0%	+5.84	56.12	65.48	74.83	84.18	93.54	102.9	112.2	121.6	131
03/07	99	+0.2	+0.2%	+6.16	55.95	65.28	74.61	83.93	93.26	102.6	111.9	121.2	130.6
03/06	98.8	+0.1	+0.1%	+6.27	55.78	65.08	74.38	83.67	92.97	102.3	111.6	120.9	130.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	98.7	-0.3	-0.3%	+6.47	55.62	64.89	74.16	83.43	92.7	102	111.2	120.5	129.8
03/04	99	0	0%	+7.13	55.45	64.69	73.93	83.17	92.42	101.7	110.9	120.1	129.4
03/01	99	-1	-1%	+7.46	55.28	64.49	73.7	82.91	92.13	101.3	110.6	119.8	129
02/29	100	+2.7	+2.77%	+8.9	55.09	64.28	73.46	82.64	91.82	101	110.2	119.4	128.6
02/27	97.3	-0.3	-0.31%	+6.31	54.91	64.07	73.22	82.37	91.52	100.7	109.8	119	128.1
02/26	97.6	+0.7	+0.72%	+6.93	54.77	63.89	73.02	82.15	91.28	100.4	109.5	118.7	127.8
02/23	96.9	+0.1	+0.1%	+6.42	54.64	63.74	72.85	81.95	91.06	100.2	109.3	118.4	127.5
02/22	96.8	+0.3	+0.31%	+6.62	54.48	63.56	72.63	81.71	90.79	99.87	109	118	127.1
02/21	96.5	+0.8	+0.84%	+6.6	54.32	63.37	72.42	81.48	90.53	99.58	108.6	117.7	126.7
02/20	95.7	+0.6	+0.63%	+6.03	54.16	63.18	72.21	81.24	90.26	99.29	108.3	117.3	126.4
02/19	95.1	-0.2	-0.21%	+5.66	54.01	63.01	72.01	81.01	90.01	99.01	108	117	126
02/16	95.3	+0.3	+0.32%	+6.14	53.87	62.85	71.83	80.81	89.78	98.76	107.7	116.7	125.7
02/15	95	-1	-1.04%	+6.08	53.73	62.69	71.64	80.6	89.56	98.51	107.5	116.4	125.4
02/05	96	+0.5	+0.52%	+7.52	53.57	62.5	71.43	80.36	89.29	98.21	107.1	116.1	125
02/02	95.5	0	0%	+7.32	53.39	62.29	71.19	80.09	88.99	97.89	106.8	115.7	124.6
02/01	95.5	-0.1	-0.1%	+7.67	53.22	62.09	70.96	79.83	88.7	97.56	106.4	115.3	124.2
01/31	95.6	-0.9	-0.93%	+8.14	53.04	61.88	70.72	79.56	88.4	97.24	106.1	114.9	123.8
01/30	96.5	-0.3	-0.31%	+9.53	52.86	61.67	70.48	79.29	88.1	96.91	105.7	114.5	123.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	96.8	-0.1	-0.1%	+10.2	52.69	61.47	70.25	79.04	87.82	96.6	105.4	114.2	122.9
01/26	96.9	+0.3	+0.31%	+10.7	52.52	61.27	70.03	78.78	87.53	96.28	105	113.8	122.5
01/25	96.6	-0.3	-0.31%	+10.8	52.32	61.04	69.76	78.48	87.2	95.92	104.6	113.4	122.1
01/24	96.9	+0.8	+0.83%	+11.5	52.12	60.81	69.5	78.19	86.87	95.56	104.2	112.9	121.6
01/23	96.1	-0.3	-0.31%	+11	51.93	60.58	69.23	77.89	86.54	95.2	103.9	112.5	121.2
01/22	96.4	-0.1	-0.1%	+11.8	51.76	60.38	69.01	77.64	86.26	94.89	103.5	112.1	120.8
01/19	96.5	-0.2	-0.21%	+12.2	51.59	60.18	68.78	77.38	85.98	94.57	103.2	111.8	120.4
01/18	96.7	+0.1	+0.1%	+12.8	51.43	60	68.57	77.14	85.71	94.28	102.9	111.4	120
01/17	96.6	-1.1	-1.13%	+13.1	51.27	59.81	68.36	76.9	85.45	93.99	102.5	111.1	119.6
01/16	97.7	+0.3	+0.31%	+14.8	51.07	59.59	68.1	76.61	85.12	93.63	102.1	110.7	119.2
01/15	97.4	+0.1	+0.1%	+14.8	50.89	59.37	67.85	76.33	84.82	93.3	101.8	110.3	118.7
01/12	97.3	-0.1	-0.1%	+15.1	50.71	59.16	67.61	76.07	84.52	92.97	101.4	109.9	118.3
01/11	97.4	+0.9	+0.93%	+15.6	50.54	58.96	67.38	75.81	84.23	92.65	101.1	109.5	117.9
01/10	96.5	-0.8	-0.82%	+15	50.37	58.76	67.15	75.55	83.94	92.34	100.7	109.1	117.5
01/09	97.3	-0.6	-0.61%	+16.3	50.2	58.56	66.93	75.3	83.66	92.03	100.4	108.8	117.1
01/08	97.9	+1	+1.03%	+17.5	50.01	58.34	66.68	75.01	83.35	91.68	100	108.4	116.7
01/05	96.9	+0.8	+0.83%	+16.7	49.81	58.11	66.41	74.71	83.01	91.31	99.61	107.9	116.2
01/04	96.1	-0.7	-0.72%	+16.2	49.61	57.88	66.15	74.42	82.69	90.96	99.23	107.5	115.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	96.8	+3	+3.2%	+17.5	49.43	57.67	65.9	74.14	82.38	90.62	98.86	107.1	115.3
01/02	93.8	+3	+3.3%	+14.3	49.24	57.45	65.65	73.86	82.07	90.27	98.48	106.7	114.9
12/29	90.8	+1.7	+1.91%	+11	49.08	57.26	65.44	73.62	81.8	89.98	98.16	106.3	114.5
12/28	89.1	-0.6	-0.67%	+9.21	48.95	57.11	65.27	73.43	81.59	89.74	97.9	106.1	114.2
12/27	89.7	+1.1	+1.24%	+10.2	48.85	56.99	65.13	73.28	81.42	89.56	97.7	105.8	114
12/26	88.6	+1	+1.14%	+9.1	48.72	56.84	64.97	73.09	81.21	89.33	97.45	105.6	113.7
12/25	87.6	0	0%	+8.09	48.63	56.73	64.83	72.94	81.04	89.15	97.25	105.4	113.5
12/22	87.6	+0.3	+0.34%	+8.29	48.54	56.63	64.71	72.8	80.89	88.98	97.07	105.2	113.3
12/21	87.3	0	0%	+8.15	48.43	56.5	64.58	72.65	80.72	88.79	96.86	104.9	113
12/20	87.3	+0.1	+0.11%	+8.4	48.32	56.37	64.43	72.48	80.54	88.59	96.64	104.7	112.7
12/19	87.2	+1.2	+1.4%	+8.53	48.21	56.24	64.28	72.32	80.35	88.38	96.42	104.5	112.5
12/18	86	+0.8	+0.94%	+7.25	48.11	56.13	64.15	72.17	80.19	88.21	96.23	104.2	112.3
12/15	85.2	+0.2	+0.24%	+6.39	48.05	56.06	64.07	72.08	80.09	88.09	96.1	104.1	112.1
12/14	85	0	0%	+6.25	48	56	64	72	80	88	96	104	112
12/13	85	+0.1	+0.12%	+6.38	47.94	55.93	63.92	71.91	79.9	87.89	95.88	103.9	111.9
12/12	84.9	+1.3	+1.56%	+6.32	47.91	55.9	63.88	71.87	79.85	87.84	95.82	103.8	111.8
12/11	83.6	-0.5	-0.59%	+4.73	47.9	55.88	63.86	71.84	79.83	87.81	95.79	103.8	111.8
12/08	84.1	+0.5	+0.6%	+5.36	47.9	55.88	63.86	71.84	79.83	87.81	95.79	103.8	111.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	83.6	0	0%	+4.8	47.86	55.84	63.82	71.79	79.77	87.75	95.72	103.7	111.7
12/06	83.6	+0.9	+1.09%	+4.88	47.83	55.8	63.77	71.74	79.71	87.68	95.65	103.6	111.6
12/05	82.7	+0.6	+0.73%	+3.86	47.78	55.74	63.7	71.67	79.63	87.59	95.56	103.5	111.5
12/04	82.1	+0.3	+0.37%	+3.19	47.74	55.7	63.65	71.61	79.57	87.52	95.48	103.4	111.4
12/01	81.8	-0.7	-0.85%	+2.87	47.71	55.66	63.61	71.56	79.52	87.47	95.42	103.4	111.3
11/30	82.5	+0.8	+0.98%	+3.75	47.71	55.66	63.61	71.56	79.52	87.47	95.42	103.4	111.3
11/29	81.7	+0.1	+0.12%	+2.8	47.68	55.63	63.58	71.53	79.47	87.42	95.37	103.3	111.3
11/28	81.6	+0.7	+0.87%	+2.7	47.67	55.62	63.56	71.51	79.46	87.4	95.35	103.3	111.2
11/27	80.9	-1.1	-1.34%	+1.9	47.64	55.58	63.51	71.45	79.39	87.33	95.27	103.2	111.2
11/24	82	-0.5	-0.61%	+3.36	47.6	55.54	63.47	71.4	79.34	87.27	95.2	103.1	111.1
11/23	82.5	-2	-2.37%	+4.1	47.55	55.48	63.4	71.33	79.25	87.18	95.1	103	111
11/22	84.5	+3.5	+4.32%	+6.74	47.5	55.41	63.33	71.25	79.16	87.08	94.99	102.9	110.8
11/21	81	+0.1	+0.12%	+2.48	47.42	55.33	63.23	71.13	79.04	86.94	94.84	102.7	110.7
11/20	80.9	+0.4	+0.5%	+2.42	47.39	55.29	63.19	71.09	78.98	86.88	94.78	102.7	110.6
11/17	80.5	0	0%	+2.01	47.35	55.24	63.13	71.02	78.91	86.81	94.7	102.6	110.5
11/16	80.5	-1	-1.23%	+2.09	47.31	55.2	63.08	70.97	78.85	86.74	94.62	102.5	110.4
11/15	81.6	0	0%	+3.58	47.27	55.14	63.02	70.9	78.78	86.65	94.53	102.4	110.3
11/14	81.6	+2.8	+3.55%	+3.71	47.21	55.08	62.95	70.82	78.68	86.55	94.42	102.3	110.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	78.8	+0.7	+0.9%	+0.25	47.16	55.02	62.88	70.74	78.6	86.47	94.33	102.2	110
11/10	78.1	+1.1	+1.43%	-0.58	47.13	54.99	62.85	70.7	78.56	86.41	94.27	102.1	110
11/09	78	0	0%	-0.67	47.11	54.97	62.82	70.67	78.52	86.38	94.23	102.1	109.9
11/08	78	+0.6	+0.78%	-0.65	47.11	54.96	62.81	70.66	78.51	86.36	94.21	102.1	109.9
11/07	77.4	-1.2	-1.53%	-1.4	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102	109.9
11/06	79.6	0	0%	+1.36	47.12	54.97	62.83	70.68	78.53	86.39	94.24	102.1	109.9
11/03	79.6	+2.6	+3.38%	+1.36	47.12	54.97	62.82	70.68	78.53	86.38	94.24	102.1	109.9
11/02	77	0	0%	-1.95	47.12	54.97	62.83	70.68	78.53	86.39	94.24	102.1	109.9
11/01	77	0	0%	-1.99	47.14	55	62.85	70.71	78.57	86.42	94.28	102.1	110
10/31	77	-2.3	-2.9%	-2.04	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
10/30	79.3	0	0%	+0.85	47.18	55.04	62.91	70.77	78.63	86.5	94.36	102.2	110.1
10/27	79.3	0	0%	+0.85	47.18	55.04	62.91	70.77	78.63	86.5	94.36	102.2	110.1
10/26	80.7	0	0%	+2.61	47.19	55.05	62.92	70.78	78.64	86.51	94.37	102.2	110.1
10/25	80.7	+3.6	+4.67%	+2.63	47.18	55.04	62.9	70.77	78.63	86.49	94.36	102.2	110.1
10/24	77.1	-2.2	-2.77%	-1.93	47.17	55.03	62.89	70.76	78.62	86.48	94.34	102.2	110.1
10/23	79.3	-0.3	-0.38%	+0.82	47.19	55.06	62.93	70.79	78.66	86.52	94.39	102.3	110.1
10/20	79.6	-0.4	-0.5%	+1.2	47.19	55.06	62.93	70.79	78.66	86.52	94.39	102.3	110.1
10/19	80	-0.2	-0.25%	+1.71	47.19	55.06	62.92	70.79	78.65	86.52	94.39	102.3	110.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	80.2	+0.5	+0.63%	+1.96	47.19	55.06	62.93	70.79	78.66	86.52	94.39	102.3	110.1
10/17	79.7	+1.3	+1.66%	+1.33	47.19	55.06	62.92	70.79	78.65	86.52	94.39	102.3	110.1
10/16	78.4	+0.8	+1.03%	-0.35	47.21	55.07	62.94	70.81	78.68	86.55	94.41	102.3	110.1
10/13	77.6	0	0%	-1.46	47.25	55.12	63	70.87	78.75	86.62	94.5	102.4	110.2
10/12	77.6	0	0%	-1.59	47.31	55.19	63.08	70.96	78.85	86.73	94.62	102.5	110.4
10/11	77.6	-0.3	-0.39%	-1.68	47.35	55.25	63.14	71.03	78.92	86.82	94.71	102.6	110.5
10/06	77.9	0	0%	-1.39	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
10/05	77.9	0	0%	-1.47	47.44	55.35	63.25	71.16	79.06	86.97	94.88	102.8	110.7
10/04	77.9	-1.2	-1.52%	-1.6	47.5	55.42	63.34	71.25	79.17	87.09	95	102.9	110.8
10/03	79.1	+2.1	+2.73%	-0.25	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
10/02	77	-1.6	-2.04%	-3.03	47.65	55.59	63.53	71.47	79.41	87.35	95.29	103.2	111.2
09/28	78.7	0	0%	-1.07	47.73	55.69	63.64	71.6	79.55	87.51	95.47	103.4	111.4
09/27	78.7	+1.5	+1.94%	-1.22	47.8	55.77	63.74	71.71	79.67	87.64	95.61	103.6	111.5
09/26	77.2	+1	+1.31%	-3.25	47.87	55.85	63.83	71.81	79.79	87.77	95.75	103.7	111.7
09/25	76.2	0	0%	-4.67	47.96	55.95	63.95	71.94	79.93	87.92	95.92	103.9	111.9
09/22	76.2	-1.4	-1.8%	-4.91	48.08	56.09	64.11	72.12	80.13	88.14	96.16	104.2	112.2
09/21	77.6	-2.1	-2.63%	-3.35	48.17	56.2	64.23	72.26	80.29	88.32	96.35	104.4	112.4
09/20	79.7	-0.3	-0.38%	-0.89	48.25	56.29	64.33	72.37	80.41	88.46	96.5	104.5	112.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	80	+0.9	+1.14%	-0.64	48.31	56.36	64.41	72.47	80.52	88.57	96.62	104.7	112.7
09/18	79.1	-2.9	-3.54%	-1.88	48.37	56.43	64.49	72.55	80.62	88.68	96.74	104.8	112.9
09/15	82	0	0%	+1.57	48.44	56.51	64.58	72.66	80.73	88.8	96.88	104.9	113
09/14	83.5	0	0%	+3.35	48.47	56.55	64.63	72.71	80.79	88.87	96.95	105	113.1
09/13	83.5	+2.7	+3.34%	+3.31	48.49	56.58	64.66	72.74	80.82	88.91	96.99	105.1	113.2
09/12	80.8	+0.8	+1%	-0.07	48.51	56.6	64.69	72.77	80.86	88.94	97.03	105.1	113.2
09/11	80	+1.2	+1.52%	-1.17	48.57	56.66	64.76	72.85	80.94	89.04	97.13	105.2	113.3
09/08	78.8	0	0%	-2.77	48.63	56.73	64.84	72.94	81.05	89.15	97.26	105.4	113.5
09/07	78.8	+1.7	+2.2%	-2.92	48.7	56.82	64.93	73.05	81.17	89.29	97.4	105.5	113.6
09/06	79.1	-2.8	-3.42%	-2.71	48.78	56.91	65.04	73.17	81.3	89.44	97.57	105.7	113.8
09/05	81.9	+1.9	+2.38%	+0.58	48.85	57	65.14	73.28	81.42	89.57	97.71	105.9	114
09/04	80	-0.5	-0.62%	-1.84	48.9	57.05	65.2	73.35	81.5	89.65	97.8	105.9	114.1
09/01	80.5	+2.6	+3.34%	-1.37	48.97	57.13	65.29	73.46	81.62	89.78	97.94	106.1	114.3
08/31	77.9	+0.4	+0.52%	-4.66	49.02	57.2	65.37	73.54	81.71	89.88	98.05	106.2	114.4
08/30	77.5	+0.5	+0.65%	-5.32	49.11	57.3	65.49	73.67	81.86	90.04	98.23	106.4	114.6
08/29	77	0	0%	-6.11	49.21	57.41	65.61	73.81	82.01	90.21	98.41	106.6	114.8
08/28	77	0	0%	-6.29	49.3	57.52	65.74	73.95	82.17	90.39	98.6	106.8	115
08/25	77	-0.9	-1.16%	-6.47	49.39	57.63	65.86	74.09	82.32	90.56	98.79	107	115.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	77.9	+1.2	+1.56%	-5.55	49.49	57.73	65.98	74.23	82.48	90.72	98.97	107.2	115.5
08/23	76.7	0	0%	-7.18	49.58	57.84	66.1	74.37	82.63	90.89	99.16	107.4	115.7
08/22	76.7	+0.2	+0.26%	-7.39	49.69	57.97	66.26	74.54	82.82	91.1	99.38	107.7	115.9
08/21	76	0	0%	-8.44	49.8	58.11	66.41	74.71	83.01	91.31	99.61	107.9	116.2
08/18	76	-0.9	-1.17%	-8.65	49.92	58.24	66.55	74.87	83.19	91.51	99.83	108.2	116.5
08/17	76.9	+1	+1.32%	-7.77	50.03	58.36	66.7	75.04	83.38	91.71	100.1	108.4	116.7
08/16	75.9	-0.3	-0.39%	-9.15	50.13	58.48	66.84	75.19	83.55	91.9	100.3	108.6	117
08/15	76.2	-1	-1.3%	-8.98	50.23	58.6	66.97	75.34	83.72	92.09	100.5	108.8	117.2
08/14	77.2	0	0%	-7.96	50.33	58.71	67.1	75.49	83.88	92.27	100.7	109	117.4
08/11	77.2	-2.4	-3.02%	-8.13	50.42	58.82	67.22	75.63	84.03	92.43	100.8	109.2	117.6
08/10	79.6	+0.3	+0.38%	-5.44	50.5	58.92	67.34	75.76	84.18	92.59	101	109.4	117.8
08/09	79.3	-0.5	-0.63%	-5.91	50.57	59	67.43	75.85	84.28	92.71	101.1	109.6	118
08/08	79.8	+0.8	+1.01%	-5.44	50.64	59.08	67.51	75.95	84.39	92.83	101.3	109.7	118.2
08/07	79	0	0%	-6.51	50.7	59.15	67.6	76.05	84.5	92.95	101.4	109.8	118.3
08/04	79	0	0%	-6.64	50.77	59.23	67.69	76.16	84.62	93.08	101.5	110	118.5
08/02	79	-0.3	-0.38%	-6.79	50.85	59.33	67.8	76.28	84.75	93.23	101.7	110.2	118.7
08/01	79.3	-0.7	-0.88%	-6.58	50.93	59.42	67.91	76.4	84.89	93.38	101.9	110.4	118.8
07/31	80	+0.2	+0.25%	-5.88	51	59.5	68	76.5	85	93.5	102	110.5	119
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	79.8	-0.2	-0.25%	-6.24	51.06	59.57	68.09	76.6	85.11	93.62	102.1	110.6	119.1
07/27	80	+0.6	+0.76%	-6.12	51.13	59.65	68.17	76.69	85.22	93.74	102.3	110.8	119.3
07/26	79.4	+0.1	+0.13%	-6.95	51.2	59.73	68.26	76.79	85.33	93.86	102.4	110.9	119.5
07/25	79.3	-0.2	-0.25%	-7.2	51.27	59.81	68.36	76.9	85.45	93.99	102.5	111.1	119.6
07/24	79.5	-0.6	-0.75%	-7.07	51.33	59.88	68.44	76.99	85.54	94.1	102.7	111.2	119.8
07/21	80.1	0	0%	-6.47	51.39	59.95	68.52	77.08	85.64	94.21	102.8	111.3	119.9
07/20	80.1	-1	-1.23%	-6.57	51.44	60.01	68.59	77.16	85.73	94.31	102.9	111.5	120
07/19	81.1	-1.4	-1.7%	-5.51	51.49	60.08	68.66	77.24	85.82	94.41	103	111.6	120.2
07/18	82.5	-1.3	-1.55%	-3.96	51.54	60.13	68.72	77.31	85.9	94.49	103.1	111.7	120.3
07/17	83.8	+1.8	+2.2%	-2.51	51.58	60.17	68.77	77.36	85.96	94.56	103.2	111.7	120.3
07/14	82	0	0%	-4.66	51.6	60.2	68.8	77.4	86	94.61	103.2	111.8	120.4
07/13	82	0	0%	-4.74	51.65	60.26	68.86	77.47	86.08	94.69	103.3	111.9	120.5
07/12	82	-2.2	-2.61%	-4.84	51.7	60.32	68.94	77.55	86.17	94.79	103.4	112	120.6
07/11	84.2	-1.4	-1.64%	-2.42	51.77	60.4	69.03	77.66	86.29	94.92	103.5	112.2	120.8
07/10	85.7	0	0%	-0.75	51.81	60.44	69.08	77.71	86.35	94.98	103.6	112.3	120.9
07/07	85.7	0	0%	-0.79	51.83	60.47	69.11	77.74	86.38	95.02	103.7	112.3	120.9
07/06	85.7	-0.1	-0.12%	-0.78	51.83	60.46	69.1	77.74	86.38	95.01	103.7	112.3	120.9
07/05	85.8	0	0%	-0.69	51.84	60.48	69.12	77.76	86.4	95.04	103.7	112.3	121
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	85.7	0	0%	-0.86	51.87	60.51	69.15	77.8	86.44	95.09	103.7	112.4	121
07/03	85.7	-2.5	-2.83%	-0.91	51.89	60.54	69.19	77.84	86.49	95.14	103.8	112.4	121.1
06/30	88.2	+2.6	+3.04%	+1.94	51.91	60.57	69.22	77.87	86.52	95.18	103.8	112.5	121.1
06/29	85.6	+0.4	+0.47%	-1.05	51.91	60.56	69.21	77.86	86.51	95.16	103.8	112.5	121.1
06/28	85.2	-0.4	-0.47%	-1.56	51.93	60.58	69.24	77.89	86.55	95.2	103.9	112.5	121.2
06/27	85.9	0	0%	-0.79	51.95	60.61	69.27	77.93	86.59	95.25	103.9	112.6	121.2
06/26	85.9	0	0%	-0.82	51.97	60.63	69.29	77.95	86.61	95.27	103.9	112.6	121.3
06/21	85.9	+0.3	+0.35%	-0.86	51.99	60.65	69.32	77.98	86.65	95.31	104	112.6	121.3
06/20	85.6	0	0%	-1.25	52.01	60.68	69.34	78.01	86.68	95.35	104	112.7	121.4
06/19	85.5	0	0%	-1.37	52.01	60.68	69.35	78.02	86.69	95.36	104	112.7	121.4
06/16	85.5	-0.6	-0.7%	-1.38	52.02	60.69	69.36	78.03	86.7	95.37	104	112.7	121.4
06/15	86.1	0	0%	-0.7	52.02	60.7	69.37	78.04	86.71	95.38	104	112.7	121.4
06/14	86.1	0	0%	-0.71	52.03	60.7	69.37	78.04	86.71	95.38	104.1	112.7	121.4
06/13	86.1	-0.9	-1.03%	-0.71	52.03	60.7	69.37	78.04	86.71	95.38	104.1	112.7	121.4
06/12	87	+0.7	+0.81%	+0.33	52.03	60.7	69.37	78.04	86.71	95.38	104.1	112.7	121.4
06/09	86.3	0	0%	-0.48	52.03	60.7	69.37	78.04	86.71	95.38	104.1	112.7	121.4
06/08	86.3	-0.9	-1.03%	-0.51	52.04	60.72	69.39	78.06	86.74	95.41	104.1	112.8	121.4
06/07	87.2	+1.3	+1.51%	+0.5	52.06	60.73	69.41	78.09	86.76	95.44	104.1	112.8	121.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	85.9	-0.9	-1.04%	-1.01	52.06	60.74	69.42	78.1	86.77	95.45	104.1	112.8	121.5
06/05	86.8	0	0%	+0.01	52.08	60.76	69.44	78.12	86.79	95.47	104.2	112.8	121.5
06/02	86.8	+0.3	+0.35%	-0.01	52.08	60.77	69.45	78.13	86.81	95.49	104.2	112.9	121.5
06/01	86.5	+0.3	+0.35%	-0.38	52.1	60.78	69.46	78.15	86.83	95.51	104.2	112.9	121.6
05/31	86.2	0	0%	-0.74	52.11	60.79	69.47	78.16	86.84	95.53	104.2	112.9	121.6
05/30	86.2	-0.9	-1.03%	-0.76	52.11	60.8	69.49	78.17	86.86	95.54	104.2	112.9	121.6
05/29	87.1	-1	-1.14%	+0.26	52.12	60.81	69.5	78.18	86.87	95.56	104.2	112.9	121.6
05/26	88.1	+0.1	+0.11%	+1.42	52.12	60.81	69.49	78.18	86.87	95.56	104.2	112.9	121.6
05/25	88	+0.9	+1.03%	+1.3	52.12	60.81	69.49	78.18	86.87	95.56	104.2	112.9	121.6
05/24	87.1	+0.1	+0.11%	+0.26	52.12	60.81	69.5	78.18	86.87	95.56	104.2	112.9	121.6
05/23	87	-0.1	-0.11%	+0.13	52.13	60.82	69.51	78.2	86.89	95.58	104.3	113	121.6
05/22	87.1	+1.1	+1.28%	+0.22	52.14	60.83	69.52	78.21	86.9	95.6	104.3	113	121.7
05/19	86	0	0%	-1.07	52.16	60.85	69.55	78.24	86.93	95.62	104.3	113	121.7
05/18	86	-0.2	-0.23%	-1.11	52.18	60.88	69.57	78.27	86.96	95.66	104.4	113.1	121.8
05/17	86.2	+0.2	+0.23%	-0.92	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
05/16	86	0	0%	-1.16	52.2	60.9	69.61	78.31	87.01	95.71	104.4	113.1	121.8
05/15	86	0	0%	-1.16	52.2	60.91	69.61	78.31	87.01	95.71	104.4	113.1	121.8
05/12	86	-0.2	-0.23%	-1.15	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	86.2	+0.1	+0.12%	-0.92	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
05/10	86.1	-0.9	-1.03%	-1.03	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
05/09	87	-0.2	-0.23%	-0.04	52.22	60.92	69.63	78.33	87.03	95.73	104.4	113.1	121.8
05/08	87.2	+1.2	+1.4%	+0.18	52.22	60.93	69.63	78.34	87.04	95.75	104.4	113.2	121.9
05/05	86	-0.4	-0.46%	-1.07	52.16	60.85	69.55	78.24	86.93	95.62	104.3	113	121.7
05/04	86.4	0	0%	-0.5	52.1	60.78	69.47	78.15	86.83	95.52	104.2	112.9	121.6
05/03	86.4	-0.2	-0.23%	-0.37	52.03	60.7	69.38	78.05	86.72	95.39	104.1	112.7	121.4
05/02	86.6	-0.1	-0.12%	+0	51.96	60.62	69.28	77.94	86.6	95.26	103.9	112.6	121.2