(4417) 金洲均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	38.95	0	0%	-0.52	23.49	27.41	31.32	35.24	39.15	43.07	46.99	50.9	54.82
04/25	38.95	-0.1	-0.26%	-0.52	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.81
04/24	39.05	0	0%	-0.26	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.81
04/23	39.05	0	0%	-0.24	23.49	27.4	31.32	35.23	39.14	43.06	46.97	50.89	54.8
04/22	39.05	+0.15	+0.39%	-0.23	23.48	27.4	31.31	35.23	39.14	43.05	46.97	50.88	54.8
04/19	38.9	-0.1	-0.26%	-0.6	23.48	27.4	31.31	35.22	39.14	43.05	46.96	50.88	54.79
04/18	39	0	0%	-0.34	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
04/17	39	+0.2	+0.52%	-0.33	23.48	27.39	31.3	35.22	39.13	43.04	46.96	50.87	54.78
04/16	38.8	-0.25	-0.64%	-0.83	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
04/15	39.05	-0.05	-0.13%	-0.19	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
04/12	39.1	-0.05	-0.13%	-0.05	23.47	27.38	31.3	35.21	39.12	43.03	46.94	50.86	54.77
04/11	39.15	-0.15	-0.38%	+0.08	23.47	27.38	31.29	35.21	39.12	43.03	46.94	50.85	54.77
04/10	39.3	+0.1	+0.26%	+0.48	23.47	27.38	31.29	35.2	39.11	43.03	46.94	50.85	54.76
04/09	39.2	0	0%	+0.23	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
04/08	39.2	-0.2	-0.51%	+0.24	23.46	27.37	31.28	35.19	39.1	43.02	46.93	50.84	54.75
04/03	39.4	+0.1	+0.25%	+0.77	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
04/02	39.3	+0.1	+0.26%	+0.53	23.46	27.37	31.28	35.18	39.09	43	46.91	50.82	54.73
04/01	39.2	+0.05	+0.13%	+0.29	23.45	27.36	31.27	35.18	39.09	43	46.91	50.81	54.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	39.15	+0.1	+0.26%	+0.17	23.45	27.36	31.27	35.18	39.08	42.99	46.9	50.81	54.72
03/28	39.05	0	0%	-0.08	23.45	27.36	31.27	35.17	39.08	42.99	46.9	50.81	54.72
03/27	39.05	-0.05	-0.13%	-0.09	23.45	27.36	31.27	35.18	39.08	42.99	46.9	50.81	54.72
03/26	39.1	-0.05	-0.13%	+0.03	23.45	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
03/25	39.15	+0.05	+0.13%	+0.16	23.45	27.36	31.27	35.18	39.09	43	46.91	50.82	54.72
03/22	39.1	0	0%	+0.03	23.45	27.36	31.27	35.18	39.09	43	46.91	50.81	54.72
03/21	39.1	-0.05	-0.13%	+0.03	23.45	27.36	31.27	35.18	39.09	43	46.9	50.81	54.72
03/20	39.15	-0.2	-0.51%	+0.15	23.45	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
03/19	39.35	+0.15	+0.38%	+0.67	23.45	27.36	31.27	35.18	39.09	43	46.91	50.81	54.72
03/18	39.2	+0.15	+0.38%	+0.3	23.45	27.36	31.27	35.17	39.08	42.99	46.9	50.81	54.71
03/15	39.05	+0.05	+0.13%	-0.07	23.45	27.35	31.26	35.17	39.08	42.99	46.89	50.8	54.71
03/14	39	-0.35	-0.89%	-0.2	23.45	27.35	31.26	35.17	39.08	42.99	46.89	50.8	54.71
03/13	39.35	0	0%	+0.68	23.45	27.36	31.27	35.18	39.09	42.99	46.9	50.81	54.72
03/12	39.35	+0.15	+0.38%	+0.67	23.45	27.36	31.27	35.18	39.09	43	46.9	50.81	54.72
03/11	39.2	-0.25	-0.63%	+0.29	23.45	27.36	31.27	35.18	39.09	43	46.9	50.81	54.72
03/08	39.45	-0.15	-0.38%	+0.92	23.45	27.36	31.27	35.18	39.09	43	46.91	50.82	54.72
03/07	39.6	0	0%	+1.31	23.45	27.36	31.27	35.18	39.09	43	46.9	50.81	54.72
03/06	39.6	-0.05	-0.13%	+1.32	23.45	27.36	31.27	35.17	39.08	42.99	46.9	50.81	54.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	39.65	-0.05	-0.13%	+1.47	23.45	27.35	31.26	35.17	39.08	42.99	46.89	50.8	54.71
03/04	39.7	+0.1	+0.25%	+1.61	23.44	27.35	31.26	35.17	39.07	42.98	46.89	50.79	54.7
03/01	39.6	0	0%	+1.37	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.79	54.69
02/29	39.6	+0.3	+0.76%	+1.38	23.44	27.34	31.25	35.15	39.06	42.97	46.87	50.78	54.68
02/27	39.3	-0.2	-0.51%	+0.63	23.43	27.34	31.24	35.15	39.05	42.96	46.87	50.77	54.68
02/26	39.5	+0.1	+0.25%	+1.15	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
02/23	39.4	-0.05	-0.13%	+0.9	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
02/22	39.45	+0.4	+1.02%	+1.03	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
02/21	39.05	+0.05	+0.13%	+0.01	23.43	27.33	31.24	35.14	39.04	42.95	46.85	50.76	54.66
02/20	39	-0.1	-0.26%	-0.12	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
02/19	39.1	+0.15	+0.39%	+0.14	23.43	27.33	31.24	35.14	39.05	42.95	46.85	50.76	54.66
02/16	38.95	0	0%	-0.25	23.43	27.33	31.24	35.14	39.05	42.95	46.85	50.76	54.66
02/15	38.95	+0.05	+0.13%	-0.25	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
02/05	38.9	-0.05	-0.13%	-0.38	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
02/02	38.95	-0.05	-0.13%	-0.27	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.77	54.68
02/01	39	+0.05	+0.13%	-0.16	23.44	27.34	31.25	35.16	39.06	42.97	46.87	50.78	54.69
01/31	38.95	0	0%	-0.3	23.44	27.35	31.25	35.16	39.07	42.98	46.88	50.79	54.7
01/30	38.95	+0.05	+0.13%	-0.32	23.44	27.35	31.26	35.17	39.07	42.98	46.89	50.8	54.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	38.9	-0.05	-0.13%	-0.46	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.8	54.71
01/26	38.95	-0.05	-0.13%	-0.35	23.45	27.36	31.27	35.18	39.09	43	46.9	50.81	54.72
01/25	39	+0.05	+0.13%	-0.24	23.46	27.37	31.28	35.18	39.09	43	46.91	50.82	54.73
01/24	38.95	0	0%	-0.39	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
01/23	38.95	+0.05	+0.13%	-0.4	23.46	27.37	31.29	35.2	39.11	43.02	46.93	50.84	54.75
01/22	38.9	+0.05	+0.13%	-0.55	23.47	27.38	31.29	35.2	39.11	43.03	46.94	50.85	54.76
01/19	38.85	+0.05	+0.13%	-0.7	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
01/18	38.8	+0.1	+0.26%	-0.84	23.48	27.39	31.3	35.22	39.13	43.04	46.95	50.87	54.78
01/17	38.7	-0.05	-0.13%	-1.12	23.48	27.4	31.31	35.22	39.14	43.05	46.96	50.88	54.79
01/16	38.75	-0.05	-0.13%	-1.01	23.49	27.4	31.32	35.23	39.15	43.06	46.97	50.89	54.8
01/15	38.8	0	0%	-0.91	23.49	27.41	31.33	35.24	39.16	43.07	46.99	50.9	54.82
01/12	38.8	+0.05	+0.13%	-0.94	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
01/11	38.75	+0.05	+0.13%	-1.09	23.51	27.42	31.34	35.26	39.18	43.1	47.01	50.93	54.85
01/10	38.7	-0.05	-0.13%	-1.26	23.52	27.44	31.35	35.27	39.19	43.11	47.03	50.95	54.87
01/09	38.75	-0.1	-0.26%	-1.17	23.53	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
01/08	38.85	-0.1	-0.26%	-0.96	23.54	27.46	31.38	35.31	39.23	43.15	47.07	51	54.92
01/05	38.95	+0.05	+0.13%	-0.74	23.54	27.47	31.39	35.32	39.24	43.16	47.09	51.01	54.94
01/04	38.9	-0.1	-0.26%	-0.89	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	39	+0.05	+0.13%	-0.66	23.55	27.48	31.41	35.33	39.26	43.18	47.11	51.03	54.96
01/02	38.95	0	0%	-0.82	23.56	27.49	31.42	35.34	39.27	43.2	47.12	51.05	54.98
12/29	38.95	-0.05	-0.13%	-0.86	23.57	27.5	31.43	35.36	39.29	43.22	47.14	51.07	55
12/28	39	+0.05	+0.13%	-0.77	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
12/27	38.95	-0.05	-0.13%	-0.93	23.59	27.52	31.45	35.39	39.32	43.25	47.18	51.11	55.04
12/26	39	0	0%	-0.85	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.14	55.07
12/25	39	-0.2	-0.51%	-0.88	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
12/22	39.2	-0.15	-0.38%	-0.38	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
12/21	39.35	+0.3	+0.77%	+0	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
12/20	39.05	-0.05	-0.13%	-0.75	23.61	27.54	31.48	35.41	39.35	43.28	47.21	51.15	55.08
12/19	39.1	+0.05	+0.13%	-0.63	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
12/18	39.05	-0.2	-0.51%	-0.76	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
12/15	39.25	+0.2	+0.51%	-0.26	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.09
12/14	39.05	+0.1	+0.26%	-0.77	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.1
12/13	38.95	-0.05	-0.13%	-1.04	23.62	27.55	31.49	35.42	39.36	43.3	47.23	51.17	55.1
12/12	39	-0.05	-0.13%	-0.93	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
12/11	39.05	-0.4	-1.01%	-0.81	23.62	27.56	31.49	35.43	39.37	43.31	47.24	51.18	55.12
12/08	39.45	+0.05	+0.13%	+0.2	23.62	27.56	31.5	35.43	39.37	43.31	47.25	51.18	55.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	39.4	+0.05	+0.13%	+0.08	23.62	27.56	31.49	35.43	39.37	43.31	47.24	51.18	55.12
12/06	39.35	0	0%	-0.04	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
12/05	39.35	0	0%	-0.06	23.62	27.56	31.5	35.43	39.37	43.31	47.25	51.18	55.12
12/04	39.35	+0.05	+0.13%	-0.07	23.63	27.56	31.5	35.44	39.38	43.32	47.25	51.19	55.13
12/01	39.3	0	0%	-0.22	23.63	27.57	31.51	35.45	39.38	43.32	47.26	51.2	55.14
11/30	39.3	-0.05	-0.13%	-0.24	23.64	27.58	31.51	35.45	39.39	43.33	47.27	51.21	55.15
11/29	39.35	+0.05	+0.13%	-0.14	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
11/28	39.3	+0.1	+0.26%	-0.28	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.18
11/27	39.2	-0.15	-0.38%	-0.55	23.65	27.59	31.53	35.48	39.42	43.36	47.3	51.24	55.19
11/24	39.35	+0.2	+0.51%	-0.21	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
11/23	39.15	-0.2	-0.51%	-0.74	23.66	27.61	31.55	35.5	39.44	43.38	47.33	51.27	55.22
11/22	39.35	+0.05	+0.13%	-0.28	23.68	27.62	31.57	35.51	39.46	43.41	47.35	51.3	55.25
11/21	39.3	+0.05	+0.13%	-0.43	23.68	27.63	31.58	35.52	39.47	43.42	47.36	51.31	55.26
11/20	39.25	+0.05	+0.13%	-0.56	23.68	27.63	31.58	35.52	39.47	43.42	47.36	51.31	55.26
11/17	39.2	+0.3	+0.77%	-0.69	23.68	27.63	31.58	35.52	39.47	43.42	47.37	51.31	55.26
11/16	38.9	-0.2	-0.51%	-1.45	23.68	27.63	31.58	35.53	39.47	43.42	47.37	51.31	55.26
11/15	39.1	+0.1	+0.26%	-0.96	23.69	27.64	31.58	35.53	39.48	43.43	47.38	51.33	55.27
11/14	39	0	0%	-1.23	23.69	27.64	31.59	35.54	39.49	43.43	47.38	51.33	55.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	39	-0.45	-1.14%	-1.25	23.7	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
11/10	39.45	+0.15	+0.38%	-0.13	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
11/09	39.3	-0.05	-0.13%	-0.51	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
11/08	39.35	+0.1	+0.25%	-0.38	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
11/07	39.25	-0.1	-0.25%	-0.65	23.7	27.65	31.61	35.56	39.51	43.46	47.41	51.36	55.31
11/06	39.35	0	0%	-0.41	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.37	55.32
11/03	39.35	0	0%	-0.44	23.71	27.67	31.62	35.57	39.52	43.48	47.43	51.38	55.33
11/02	39.35	-0.05	-0.13%	-0.48	23.72	27.68	31.63	35.59	39.54	43.49	47.45	51.4	55.36
11/01	39.4	+0.1	+0.25%	-0.4	23.73	27.69	31.65	35.6	39.56	43.51	47.47	51.42	55.38
10/31	39.3	-0.1	-0.25%	-0.69	23.74	27.7	31.66	35.62	39.57	43.53	47.49	51.44	55.4
10/30	39.4	-0.05	-0.13%	-0.47	23.75	27.71	31.67	35.63	39.59	43.55	47.5	51.46	55.42
10/27	39.45	+0.25	+0.64%	-0.37	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
10/26	39.2	-0.05	-0.13%	-1.02	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.49	55.45
10/25	39.25	0	0%	-0.92	23.77	27.73	31.69	35.65	39.61	43.58	47.54	51.5	55.46
10/24	39.25	-0.15	-0.38%	-0.94	23.77	27.74	31.7	35.66	39.62	43.58	47.55	51.51	55.47
10/23	39.4	-0.05	-0.13%	-0.58	23.78	27.74	31.7	35.67	39.63	43.59	47.56	51.52	55.48
10/20	39.45	0	0%	-0.47	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
10/19	39.45	-0.2	-0.5%	-0.48	23.79	27.75	31.71	35.68	39.64	43.61	47.57	51.53	55.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	39.65	-0.05	-0.13%	+0.01	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
10/17	39.7	-0.15	-0.38%	+0.13	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
10/16	39.85	+0.25	+0.63%	+0.51	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
10/13	39.6	+0.05	+0.13%	-0.12	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.5
10/12	39.55	+0.25	+0.64%	-0.25	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
10/11	39.3	-0.5	-1.26%	-0.88	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.51
10/06	39.8	-0.1	-0.25%	+0.36	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.55	55.52
10/05	39.9	+0.05	+0.13%	+0.61	23.8	27.76	31.73	35.69	39.66	43.62	47.59	51.56	55.52
10/04	39.85	-0.1	-0.25%	+0.48	23.8	27.76	31.73	35.69	39.66	43.62	47.59	51.56	55.52
10/03	39.95	-0.05	-0.12%	+0.73	23.8	27.76	31.73	35.7	39.66	43.63	47.59	51.56	55.53
10/02	40	+0.25	+0.63%	+0.85	23.8	27.76	31.73	35.7	39.66	43.63	47.59	51.56	55.53
09/28	39.75	+0.65	+1.66%	+0.2	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
09/27	39.1	-0.05	-0.13%	-1.48	23.81	27.78	31.75	35.72	39.69	43.65	47.62	51.59	55.56
09/26	39.15	-0.05	-0.13%	-1.42	23.83	27.8	31.77	35.74	39.71	43.68	47.66	51.63	55.6
09/25	39.2	+0.05	+0.13%	-1.34	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
09/22	39.15	0	0%	-1.62	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
09/21	39.15	-0.15	-0.38%	-1.79	23.92	27.9	31.89	35.88	39.86	43.85	47.83	51.82	55.81
09/20	39.3	-0.05	-0.13%	-1.57	23.96	27.95	31.94	35.93	39.93	43.92	47.91	51.9	55.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	39.35	-0.05	-0.13%	-1.59	23.99	27.99	31.99	35.99	39.99	43.98	47.98	51.98	55.98
09/18	39.4	+0.1	+0.25%	-1.61	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
09/15	39.3	+0.15	+0.38%	-2.03	24.07	28.08	32.09	36.1	40.11	44.12	48.14	52.15	56.16
09/14	39.15	-0.1	-0.25%	-2.57	24.11	28.13	32.14	36.16	40.18	44.2	48.22	52.24	56.25
09/13	39.25	0	0%	-2.47	24.15	28.17	32.2	36.22	40.25	44.27	48.29	52.32	56.34
09/12	39.25	-0.1	-0.25%	-2.62	24.18	28.21	32.24	36.27	40.3	44.34	48.37	52.4	56.43
09/11	39.35	-0.25	-0.63%	-2.51	24.22	28.26	32.29	36.33	40.36	44.4	48.44	52.47	56.51
09/08	39.6	-0.1	-0.25%	-2.02	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
09/07	39.7	-0.1	-0.25%	-1.88	24.28	28.32	32.37	36.42	40.46	44.51	48.56	52.6	56.65
09/06	39.8	0	0%	-1.76	24.31	28.36	32.41	36.46	40.52	44.57	48.62	52.67	56.72
09/05	39.8	-0.1	-0.25%	-1.91	24.35	28.4	32.46	36.52	40.58	44.63	48.69	52.75	56.8
09/04	39.9	+0.1	+0.25%	-1.8	24.38	28.44	32.51	36.57	40.63	44.69	48.76	52.82	56.88
09/01	39.8	+0.05	+0.13%	-2.18	24.41	28.48	32.55	36.62	40.69	44.76	48.82	52.89	56.96
08/31	39.75	-0.2	-0.5%	-2.43	24.44	28.52	32.59	36.67	40.74	44.82	48.89	52.96	57.04
08/30	39.95	+0.05	+0.13%	-2.09	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
08/29	39.9	-0.5	-1.24%	-2.36	24.52	28.6	32.69	36.78	40.86	44.95	49.04	53.12	57.21
08/28	40.4	+0.55	+1.38%	-1.29	24.56	28.65	32.74	36.83	40.93	45.02	49.11	53.2	57.3
08/25	39.85	+0.45	+1.14%	-2.76	24.59	28.69	32.79	36.88	40.98	45.08	49.18	53.28	57.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	39.4	+0.1	+0.25%	-3.99	24.62	28.73	32.83	36.94	41.04	45.14	49.25	53.35	57.45
08/23	39.3	+0.05	+0.13%	-4.39	24.66	28.77	32.88	36.99	41.1	45.22	49.33	53.44	57.55
08/22	39.25	-0.15	-0.38%	-4.66	24.7	28.82	32.94	37.05	41.17	45.29	49.4	53.52	57.64
08/21	39.4	0	0%	-4.46	24.74	28.87	32.99	37.12	41.24	45.36	49.49	53.61	57.74
08/18	39.4	0	0%	-4.61	24.78	28.91	33.04	37.18	41.31	45.44	49.57	53.7	57.83
08/17	39.4	-0.15	-0.38%	-4.78	24.83	28.97	33.1	37.24	41.38	45.52	49.65	53.79	57.93
08/16	39.55	+0.15	+0.38%	-4.59	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.03
08/15	39.4	+0.05	+0.13%	-5.09	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.12
08/14	39.35	-0.3	-0.76%	-5.35	24.94	29.1	33.26	37.42	41.57	45.73	49.89	54.04	58.2
08/11	39.65	+0.05	+0.13%	-4.76	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
08/10	39.6	-0.5	-1.25%	-5	25.01	29.18	33.35	37.52	41.69	45.85	50.02	54.19	58.36
08/09	40.1	-0.15	-0.37%	-3.94	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
08/08	40.25	-0.15	-0.37%	-3.7	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
08/07	40.4	+0.1	+0.25%	-3.45	25.11	29.29	33.47	37.66	41.84	46.03	50.21	54.4	58.58
08/04	40.3	+0.1	+0.25%	-3.79	25.13	29.32	33.51	37.7	41.89	46.08	50.27	54.45	58.64
08/02	40.2	+0.15	+0.37%	-4.15	25.16	29.36	33.55	37.75	41.94	46.13	50.33	54.52	58.72
08/01	40.05	+0.25	+0.63%	-4.62	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.79
07/31	39.8	0	0%	-5.31	25.22	29.42	33.63	37.83	42.03	46.23	50.44	54.64	58.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	39.8	+0.05	+0.13%	-5.39	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
07/27	39.75	0	0%	-5.58	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
07/26	39.75	-0.05	-0.13%	-5.65	25.28	29.49	33.7	37.92	42.13	46.34	50.56	54.77	58.98
07/25	39.8	+0.1	+0.25%	-5.57	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
07/24	39.7	-0.05	-0.13%	-5.83	25.29	29.51	33.72	37.94	42.16	46.37	50.59	54.8	59.02
07/21	39.75	+0.05	+0.13%	-5.73	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.82	59.03
07/20	39.7	+0.05	+0.13%	-5.86	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.82	59.04
07/19	39.65	-0.15	-0.38%	-5.99	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.83	59.04
07/18	39.8	+0.05	+0.13%	-5.62	25.3	29.52	33.74	37.95	42.17	46.39	50.6	54.82	59.04
07/17	39.75	+0.05	+0.13%	-5.74	25.3	29.52	33.74	37.95	42.17	46.39	50.6	54.82	59.04
07/14	39.7	+0.05	+0.13%	-5.88	25.31	29.53	33.74	37.96	42.18	46.4	50.62	54.83	59.05
07/13	39.65	-0.25	-0.63%	-6.04	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
07/12	39.9	0	0%	-5.49	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
07/11	39.9	-0.15	-0.37%	-5.52	25.34	29.56	33.78	38.01	42.23	46.45	50.68	54.9	59.12
07/10	40.05	+0.1	+0.25%	-5.19	25.34	29.57	33.79	38.02	42.24	46.47	50.69	54.91	59.14
07/07	39.95	-0.55	-1.36%	-5.46	25.35	29.58	33.81	38.03	42.26	46.48	50.71	54.93	59.16
07/06	40.5	-0.2	-0.49%	-4.19	25.36	29.59	33.82	38.05	42.27	46.5	50.73	54.95	59.18
07/05	40.7	0	0%	-3.73	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	40.7	+0.35	+0.87%	-3.73	25.37	29.59	33.82	38.05	42.28	46.51	50.73	54.96	59.19
07/03	40.35	+0.2	+0.5%	-4.56	25.37	29.6	33.82	38.05	42.28	46.51	50.74	54.96	59.19
06/30	43.05	0	0%	+1.81	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
06/29	43.05	+0.05	+0.12%	+1.91	25.35	29.57	33.8	38.02	42.24	46.47	50.69	54.92	59.14
06/28	43	+0.1	+0.23%	+1.88	25.32	29.54	33.76	37.99	42.21	46.43	50.65	54.87	59.09
06/27	42.9	-0.1	-0.23%	+1.74	25.3	29.52	33.73	37.95	42.16	46.38	50.6	54.81	59.03
06/26	43	-0.4	-0.92%	+2.08	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
06/21	43.4	+0.05	+0.12%	+3.15	25.24	29.45	33.66	37.87	42.07	46.28	50.49	54.7	58.9
06/20	43.35	+0.35	+0.81%	+3.17	25.21	29.41	33.61	37.82	42.02	46.22	50.42	54.62	58.82
06/19	43	+0.15	+0.35%	+2.48	25.18	29.37	33.57	37.76	41.96	46.16	50.35	54.55	58.74
06/16	42.85	0	0%	+2.25	25.14	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.67
06/15	42.85	+0.5	+1.18%	+2.37	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
06/14	42.35	-0.1	-0.24%	+1.32	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
06/13	42.45	-0.4	-0.93%	+1.69	25.05	29.22	33.4	37.57	41.74	45.92	50.09	54.27	58.44
06/12	42.85	-0.55	-1.27%	+2.78	25.02	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.37
06/09	43.4	+0.2	+0.46%	+4.22	24.99	29.15	33.31	37.48	41.64	45.81	49.97	54.14	58.3
06/08	43.2	0	0%	+3.95	24.93	29.09	33.25	37.4	41.56	45.71	49.87	54.02	58.18
06/07	43.2	+0.1	+0.23%	+4.14	24.89	29.04	33.19	37.33	41.48	45.63	49.78	53.93	58.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	43.1	-0.3	-0.69%	+4.08	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.84	57.98
06/05	43.4	-0.25	-0.57%	+4.97	24.81	28.94	33.08	37.21	41.35	45.48	49.61	53.75	57.88
06/02	43.65	0	0%	+5.76	24.76	28.89	33.02	37.15	41.27	45.4	49.53	53.65	57.78
06/01	43.65	-0.1	-0.23%	+5.96	24.72	28.84	32.96	37.07	41.19	45.31	49.43	53.55	57.67
05/31	43.75	+0.5	+1.16%	+6.41	24.67	28.78	32.89	37	41.11	45.22	49.34	53.45	57.56
05/30	43.25	-0.1	-0.23%	+5.41	24.62	28.72	32.82	36.93	41.03	45.13	49.23	53.34	57.44
05/29	43.35	+0.15	+0.35%	+5.85	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.33
05/26	43.2	-0.25	-0.58%	+5.7	24.52	28.61	32.7	36.78	40.87	44.96	49.04	53.13	57.22
05/25	43.45	+0.1	+0.23%	+6.53	24.47	28.55	32.63	36.71	40.78	44.86	48.94	53.02	57.1
05/24	43.35	-0.45	-1.03%	+6.52	24.42	28.49	32.56	36.63	40.7	44.77	48.83	52.9	56.97
05/23	43.8	+0.1	+0.23%	+7.86	24.36	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.85
05/22	43.7	+0.55	+1.27%	+7.87	24.31	28.36	32.41	36.46	40.51	44.56	48.62	52.67	56.72
05/19	43.15	+0.05	+0.12%	+6.75	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.55	56.59
05/18	43.1	+0.15	+0.35%	+6.85	24.2	28.24	32.27	36.3	40.34	44.37	48.4	52.44	56.47
05/17	42.95	+0.1	+0.23%	+6.7	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.35
05/16	42.85	-0.4	-0.92%	+6.67	24.1	28.12	32.14	36.15	40.17	44.19	48.2	52.22	56.24
05/15	43.25	+0.1	+0.23%	+7.88	24.05	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
05/12	43.15	+0.2	+0.47%	+7.87	24	28	32	36	40	44	48	52	56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	42.95	-0.2	-0.46%	+7.62	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
05/10	43.15	-0.3	-0.69%	+8.35	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.77	55.76
05/09	43.45	+0.2	+0.46%	+9.34	23.84	27.82	31.79	35.76	39.74	43.71	47.69	51.66	55.63
05/08	43.25	+0.8	+1.88%	+9.1	23.79	27.75	31.72	35.68	39.64	43.61	47.57	51.54	55.5
05/05	42.45	+0.55	+1.31%	+7.33	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
05/04	41.9	+0.2	+0.48%	+6.16	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
05/03	41.7	+0.05	+0.12%	+5.86	23.64	27.58	31.51	35.45	39.39	43.33	47.27	51.21	55.15
05/02	41.65	+0.85	+2.08%	+5.92	23.59	27.53	31.46	35.39	39.32	43.25	47.19	51.12	55.05