* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 39.15 | +0.05 | +0.13% | +0.17 | 23.45 | 27.36 | 31.27 | 35.18 | 39.08 | 42.99 | 46.9 | 50.81 | 54.72 |
24W12 | 39.1 | +0.05 | +0.13% | +0.08 | 23.44 | 27.35 | 31.26 | 35.16 | 39.07 | 42.98 | 46.88 | 50.79 | 54.7 |
24W11 | 39.05 | -0.4 | -1.01% | -0.07 | 23.45 | 27.35 | 31.26 | 35.17 | 39.08 | 42.98 | 46.89 | 50.8 | 54.71 |
24W10 | 39.45 | -0.15 | -0.38% | +0.91 | 23.46 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.73 |
24W09 | 39.6 | +0.2 | +0.51% | +1.3 | 23.46 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.73 |
24W08 | 39.4 | +0.45 | +1.16% | +0.85 | 23.44 | 27.35 | 31.26 | 35.16 | 39.07 | 42.98 | 46.88 | 50.79 | 54.7 |
24W07 | 38.95 | +0.05 | +0.13% | -0.3 | 23.44 | 27.35 | 31.25 | 35.16 | 39.07 | 42.97 | 46.88 | 50.79 | 54.69 |
24W06 | 38.9 | -0.05 | -0.13% | -0.47 | 23.45 | 27.36 | 31.27 | 35.18 | 39.08 | 42.99 | 46.9 | 50.81 | 54.72 |
24W05 | 38.95 | 0 | 0% | -0.45 | 23.48 | 27.39 | 31.3 | 35.21 | 39.13 | 43.04 | 46.95 | 50.87 | 54.78 |
24W04 | 38.95 | +0.1 | +0.26% | -0.53 | 23.49 | 27.41 | 31.33 | 35.24 | 39.16 | 43.07 | 46.99 | 50.91 | 54.82 |
24W03 | 38.85 | +0.05 | +0.13% | -0.88 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.87 |
24W02 | 38.8 | -0.15 | -0.39% | -1.13 | 23.55 | 27.47 | 31.39 | 35.32 | 39.24 | 43.17 | 47.09 | 51.02 | 54.94 |
24W01 | 38.95 | 0 | 0% | -0.9 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.1 | 55.03 |
23W52 | 38.95 | -0.25 | -0.64% | -1.06 | 23.62 | 27.56 | 31.5 | 35.43 | 39.37 | 43.31 | 47.24 | 51.18 | 55.12 |
23W51 | 39.2 | -0.05 | -0.13% | -0.59 | 23.66 | 27.6 | 31.54 | 35.49 | 39.43 | 43.37 | 47.32 | 51.26 | 55.2 |
23W50 | 39.25 | -0.2 | -0.51% | -0.45 | 23.66 | 27.6 | 31.54 | 35.48 | 39.43 | 43.37 | 47.31 | 51.26 | 55.2 |
23W49 | 39.45 | +0.15 | +0.38% | +0.05 | 23.66 | 27.6 | 31.54 | 35.49 | 39.43 | 43.37 | 47.32 | 51.26 | 55.2 |
23W48 | 39.3 | -0.05 | -0.13% | -0.36 | 23.67 | 27.61 | 31.55 | 35.5 | 39.44 | 43.39 | 47.33 | 51.28 | 55.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 39.35 | +0.15 | +0.38% | -0.33 | 23.69 | 27.64 | 31.58 | 35.53 | 39.48 | 43.43 | 47.38 | 51.33 | 55.27 |
23W46 | 39.2 | -0.25 | -0.63% | -0.81 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.38 | 55.33 |
23W45 | 39.45 | +0.1 | +0.25% | -0.21 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.4 | 55.35 |
23W44 | 39.35 | -0.1 | -0.25% | -0.51 | 23.73 | 27.68 | 31.64 | 35.6 | 39.55 | 43.5 | 47.46 | 51.42 | 55.37 |
23W43 | 39.45 | 0 | 0% | -0.44 | 23.77 | 27.74 | 31.7 | 35.66 | 39.62 | 43.59 | 47.55 | 51.51 | 55.47 |
23W42 | 39.45 | -0.15 | -0.38% | -0.5 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.51 |
23W41 | 39.6 | -0.2 | -0.5% | -0.18 | 23.8 | 27.77 | 31.74 | 35.71 | 39.67 | 43.64 | 47.61 | 51.58 | 55.54 |
23W40 | 39.8 | +0.05 | +0.13% | +0.3 | 23.81 | 27.78 | 31.74 | 35.71 | 39.68 | 43.65 | 47.62 | 51.58 | 55.55 |
23W39 | 39.75 | +0.6 | +1.53% | +0.15 | 23.82 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.57 |
23W38 | 39.15 | -0.15 | -0.38% | -1.99 | 23.97 | 27.96 | 31.96 | 35.95 | 39.95 | 43.94 | 47.94 | 51.93 | 55.92 |
23W37 | 39.3 | -0.3 | -0.76% | -2.42 | 24.16 | 28.19 | 32.22 | 36.25 | 40.27 | 44.3 | 48.33 | 52.36 | 56.38 |
23W36 | 39.6 | -0.2 | -0.5% | -2.33 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.71 | 56.76 |
23W35 | 39.8 | -0.05 | -0.13% | -2.54 | 24.5 | 28.59 | 32.67 | 36.75 | 40.84 | 44.92 | 49.01 | 53.09 | 57.17 |
23W34 | 39.85 | +0.45 | +1.14% | -3.12 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.48 | 57.59 |
23W33 | 39.4 | -0.25 | -0.63% | -4.81 | 24.84 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.95 |
23W32 | 39.65 | -0.65 | -1.61% | -4.87 | 25.01 | 29.18 | 33.34 | 37.51 | 41.68 | 45.85 | 50.02 | 54.18 | 58.35 |
23W31 | 40.3 | +0.5 | +1.26% | -3.93 | 25.17 | 29.36 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.73 |
23W30 | 39.8 | +0.05 | +0.13% | -5.5 | 25.27 | 29.48 | 33.69 | 37.9 | 42.12 | 46.33 | 50.54 | 54.75 | 58.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 39.75 | +0.05 | +0.13% | -5.79 | 25.32 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.85 | 59.07 |
23W28 | 39.7 | -0.25 | -0.63% | -5.83 | 25.29 | 29.51 | 33.73 | 37.94 | 42.16 | 46.37 | 50.59 | 54.8 | 59.02 |
23W27 | 39.95 | -3.1 | -7.2% | -5.41 | 25.34 | 29.56 | 33.79 | 38.01 | 42.23 | 46.46 | 50.68 | 54.9 | 59.13 |
23W26 | 43.05 | -0.35 | -0.81% | +1.77 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 |
23W25 | 43.4 | +0.55 | +1.28% | +3.06 | 25.27 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.96 |
23W24 | 42.85 | -0.55 | -1.27% | +2.39 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.59 |
23W23 | 43.4 | -0.25 | -0.57% | +4.39 | 24.94 | 29.1 | 33.26 | 37.42 | 41.57 | 45.73 | 49.89 | 54.04 | 58.2 |
23W22 | 43.65 | +0.45 | +1.04% | +5.91 | 24.73 | 28.85 | 32.97 | 37.09 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 |
23W21 | 43.2 | +0.05 | +0.12% | +5.77 | 24.51 | 28.59 | 32.67 | 36.76 | 40.84 | 44.93 | 49.01 | 53.1 | 57.18 |
23W20 | 43.15 | 0 | 0% | +6.62 | 24.28 | 28.33 | 32.38 | 36.42 | 40.47 | 44.52 | 48.56 | 52.61 | 56.66 |
23W19 | 43.15 | +0.7 | +1.65% | +7.66 | 24.05 | 28.06 | 32.06 | 36.07 | 40.08 | 44.09 | 48.1 | 52.1 | 56.11 |
23W18 | 42.45 | +1.65 | +4.04% | +7.01 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 | 43.64 | 47.6 | 51.57 | 55.54 |
23W17 | 40.8 | +1.5 | +3.82% | +3.84 | 23.58 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55.01 |
23W16 | 39.3 | -1.4 | -3.44% | +0.77 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 |
23W15 | 40.7 | -0.1 | -0.25% | +4.87 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.46 | 54.34 |
23W14 | 40.8 | +0.2 | +0.49% | +5.5 | 23.2 | 27.07 | 30.94 | 34.81 | 38.67 | 42.54 | 46.41 | 50.28 | 54.14 |
23W13 | 40.6 | +0.6 | +1.5% | +5.47 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.04 | 53.89 |
23W12 | 40 | +0.75 | +1.91% | +4.35 | 23 | 26.83 | 30.66 | 34.5 | 38.33 | 42.16 | 46 | 49.83 | 53.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 39.25 | +0.5 | +1.29% | +2.71 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 |
23W10 | 38.75 | -0.05 | -0.13% | +1.8 | 22.84 | 26.65 | 30.45 | 34.26 | 38.07 | 41.87 | 45.68 | 49.48 | 53.29 |
23W09 | 38.8 | +0.45 | +1.17% | +2.29 | 22.76 | 26.55 | 30.34 | 34.14 | 37.93 | 41.72 | 45.52 | 49.31 | 53.1 |
23W08 | 38.35 | +0.25 | +0.66% | +1.57 | 22.65 | 26.43 | 30.21 | 33.98 | 37.76 | 41.53 | 45.31 | 49.08 | 52.86 |
23W07 | 38.1 | +0.3 | +0.79% | +1.24 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 |
23W06 | 37.8 | +0.25 | +0.67% | +0.81 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.74 | 52.49 |
23W05 | 37.55 | +0.55 | +1.49% | +0.83 | 22.35 | 26.07 | 29.79 | 33.52 | 37.24 | 40.97 | 44.69 | 48.41 | 52.14 |
23W03 | 37 | +0.15 | +0.41% | +0.06 | 22.19 | 25.88 | 29.58 | 33.28 | 36.98 | 40.67 | 44.37 | 48.07 | 51.77 |
23W02 | 36.85 | -2.05 | -5.27% | +0.26 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.46 |
23W01 | 38.9 | +0.4 | +1.04% | +6.33 | 21.95 | 25.61 | 29.27 | 32.93 | 36.58 | 40.24 | 43.9 | 47.56 | 51.22 |
22W53 | 38.5 | +0.05 | +0.13% | +5.79 | 21.84 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 |
22W52 | 38.45 | -0.05 | -0.13% | +6.4 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 39.75 | 43.37 | 46.98 | 50.59 |
22W51 | 38.5 | +1.2 | +3.22% | +7.08 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.34 |
22W50 | 37.3 | +0.3 | +0.81% | +4.19 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 |
22W49 | 37 | +0.45 | +1.23% | +4.02 | 21.34 | 24.9 | 28.46 | 32.01 | 35.57 | 39.13 | 42.68 | 46.24 | 49.8 |
22W48 | 36.55 | -0.2 | -0.54% | +3.42 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.94 | 49.48 |
22W47 | 36.75 | +0.45 | +1.24% | +4.47 | 21.11 | 24.62 | 28.14 | 31.66 | 35.18 | 38.69 | 42.21 | 45.73 | 49.25 |
22W46 | 36.3 | +1.8 | +5.22% | +3.77 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 38.48 | 41.98 | 45.47 | 48.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 34.5 | +0.4 | +1.17% | -0.86 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 |
22W44 | 34.1 | 0 | 0% | -1.69 | 20.81 | 24.28 | 27.75 | 31.22 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 |
22W43 | 34.1 | -0.55 | -1.59% | -1.45 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
22W42 | 34.65 | -1.75 | -4.81% | +0.09 | 20.77 | 24.23 | 27.7 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.47 |
22W41 | 36.4 | +1.2 | +3.41% | +5.26 | 20.75 | 24.21 | 27.66 | 31.12 | 34.58 | 38.04 | 41.5 | 44.95 | 48.41 |
22W40 | 35.2 | -0.85 | -2.36% | +2.36 | 20.63 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.7 | 48.14 |
22W39 | 36.05 | -0.45 | -1.23% | +5.2 | 20.56 | 23.99 | 27.42 | 30.84 | 34.27 | 37.7 | 41.12 | 44.55 | 47.98 |
22W38 | 36.5 | +2.2 | +6.41% | +7 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.76 |
22W37 | 34.3 | +0.25 | +0.73% | +1.2 | 20.34 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 |
22W36 | 34.05 | -0.35 | -1.02% | +0.76 | 20.28 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 |
22W35 | 34.4 | +0.2 | +0.58% | +2.04 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.2 |
22W34 | 34.2 | +0.25 | +0.74% | +1.94 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.97 |
22W33 | 33.95 | +0.95 | +2.88% | +1.6 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
22W32 | 33 | 0 | 0% | -0.92 | 19.98 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.63 |
22W31 | 33 | -1.35 | -3.93% | -1.11 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 | 36.71 | 40.04 | 43.38 | 46.72 |
22W30 | 34.35 | +0.2 | +0.59% | +2.69 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.83 |
22W29 | 34.15 | +0.25 | +0.74% | +2.07 | 20.07 | 23.42 | 26.77 | 30.11 | 33.46 | 36.8 | 40.15 | 43.49 | 46.84 |
22W28 | 33.9 | +0.25 | +0.74% | +1.25 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 | 36.83 | 40.18 | 43.52 | 46.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 33.65 | -0.35 | -1.03% | +0.25 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.63 | 46.99 |
22W26 | 34 | +0.35 | +1.04% | +1.01 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 | 37.03 | 40.39 | 43.76 | 47.13 |
22W25 | 33.65 | +0.65 | +1.97% | -0.26 | 20.24 | 23.62 | 26.99 | 30.36 | 33.74 | 37.11 | 40.49 | 43.86 | 47.23 |
22W24 | 33 | 0 | 0% | -2.43 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 | 37.21 | 40.59 | 43.97 | 47.35 |
22W23 | 33 | +0.7 | +2.17% | -2.8 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.13 | 47.53 |
22W22 | 32.3 | -0.15 | -0.46% | -5.26 | 20.46 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.73 |
22W21 | 32.45 | -0.1 | -0.31% | -5.33 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 | 37.7 | 41.13 | 44.56 | 47.99 |
22W20 | 32.55 | -1.25 | -3.7% | -5.6 | 20.69 | 24.14 | 27.58 | 31.03 | 34.48 | 37.93 | 41.38 | 44.82 | 48.27 |
22W19 | 33.8 | -0.25 | -0.73% | -2.55 | 20.81 | 24.28 | 27.75 | 31.22 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 |
22W18 | 34.05 | -0.4 | -1.16% | -2.05 | 20.86 | 24.33 | 27.81 | 31.29 | 34.76 | 38.24 | 41.71 | 45.19 | 48.67 |
22W17 | 34.45 | 0 | 0% | -1.07 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 |
22W16 | 34.45 | -0.55 | -1.57% | -1.17 | 20.91 | 24.4 | 27.89 | 31.37 | 34.86 | 38.34 | 41.83 | 45.31 | 48.8 |
22W15 | 35 | +0.1 | +0.29% | +0.36 | 20.92 | 24.41 | 27.9 | 31.39 | 34.87 | 38.36 | 41.85 | 45.33 | 48.82 |
22W14 | 34.9 | -0.1 | -0.29% | +0.14 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 | 38.33 | 41.82 | 45.3 | 48.79 |
22W13 | 35 | +0.25 | +0.72% | +0.51 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 |
22W12 | 34.75 | +0.1 | +0.29% | -0.17 | 20.88 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.25 | 48.73 |
22W11 | 34.65 | -0.2 | -0.57% | -0.53 | 20.9 | 24.38 | 27.87 | 31.35 | 34.83 | 38.32 | 41.8 | 45.28 | 48.77 |
22W10 | 34.85 | +0.15 | +0.43% | -0.07 | 20.92 | 24.41 | 27.9 | 31.39 | 34.87 | 38.36 | 41.85 | 45.33 | 48.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 34.7 | -0.4 | -1.14% | -0.55 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 |
22W08 | 35.1 | -0.1 | -0.28% | +0.5 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 | 38.42 | 41.91 | 45.4 | 48.9 |
22W07 | 35.2 | +0.4 | +1.15% | +0.8 | 20.95 | 24.44 | 27.94 | 31.43 | 34.92 | 38.41 | 41.9 | 45.39 | 48.89 |
22W05 | 34.8 | -0.05 | -0.14% | -0.29 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 |
22W04 | 34.85 | -0.05 | -0.14% | -0.15 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.87 |
22W03 | 34.9 | +0.25 | +0.72% | +0.02 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 |
22W02 | 34.65 | -0.05 | -0.14% | -0.56 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 | 38.33 | 41.82 | 45.3 | 48.78 |
22W01 | 34.7 | +0.15 | +0.43% | -0.35 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 |
21W52 | 34.55 | -0.25 | -0.72% | -0.81 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 |
21W51 | 34.8 | -0.3 | -0.85% | -0.18 | 20.92 | 24.4 | 27.89 | 31.38 | 34.86 | 38.35 | 41.83 | 45.32 | 48.81 |
21W50 | 35.1 | -0.05 | -0.14% | +0.64 | 20.93 | 24.41 | 27.9 | 31.39 | 34.88 | 38.36 | 41.85 | 45.34 | 48.83 |
21W49 | 35.15 | +0.05 | +0.14% | +0.82 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.32 | 48.81 |
21W48 | 35.1 | -0.05 | -0.14% | +0.78 | 20.9 | 24.38 | 27.86 | 31.34 | 34.83 | 38.31 | 41.79 | 45.27 | 48.76 |
21W47 | 35.15 | +0.15 | +0.43% | +1.1 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 |
21W46 | 35 | +0.05 | +0.14% | +0.89 | 20.82 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.1 | 48.57 |
21W45 | 34.95 | +0.1 | +0.29% | +0.82 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.06 | 48.53 |
21W44 | 34.85 | +0.15 | +0.43% | -0.08 | 20.93 | 24.41 | 27.9 | 31.39 | 34.88 | 38.36 | 41.85 | 45.34 | 48.83 |
21W43 | 34.7 | +0.4 | +1.17% | -1.12 | 21.06 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 34.3 | -0.05 | -0.15% | -2.85 | 21.18 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.43 |
21W41 | 34.35 | -0.45 | -1.29% | -3.53 | 21.36 | 24.93 | 28.49 | 32.05 | 35.61 | 39.17 | 42.73 | 46.29 | 49.85 |
21W40 | 34.8 | -0.15 | -0.43% | -3.14 | 21.56 | 25.15 | 28.74 | 32.33 | 35.93 | 39.52 | 43.11 | 46.7 | 50.3 |
21W39 | 34.95 | -0.05 | -0.14% | -3.52 | 21.74 | 25.36 | 28.98 | 32.6 | 36.23 | 39.85 | 43.47 | 47.09 | 50.72 |
21W38 | 35 | +0.05 | +0.14% | -4.04 | 21.88 | 25.53 | 29.18 | 32.83 | 36.47 | 40.12 | 43.77 | 47.41 | 51.06 |
21W37 | 34.95 | +0.3 | +0.87% | -4.8 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.72 | 51.4 |
21W36 | 34.65 | +0.3 | +0.87% | -6.18 | 22.16 | 25.85 | 29.54 | 33.24 | 36.93 | 40.62 | 44.32 | 48.01 | 51.7 |
21W35 | 34.35 | +0.2 | +0.59% | -7.76 | 22.34 | 26.07 | 29.79 | 33.51 | 37.24 | 40.96 | 44.69 | 48.41 | 52.13 |
21W34 | 34.15 | -0.5 | -1.44% | -9.3 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.71 |
21W33 | 34.65 | -3.05 | -8.09% | -8.59 | 22.74 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.28 | 53.07 |
21W32 | 37.7 | +0.05 | +0.13% | -1.03 | 22.86 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 |
21W31 | 37.65 | +0.15 | +0.4% | -1.25 | 22.88 | 26.69 | 30.5 | 34.31 | 38.13 | 41.94 | 45.75 | 49.56 | 53.38 |
21W30 | 37.5 | -0.7 | -1.83% | -1.94 | 22.95 | 26.77 | 30.59 | 34.42 | 38.24 | 42.07 | 45.89 | 49.71 | 53.54 |
21W29 | 38.2 | -0.3 | -0.78% | -0.26 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.62 |
21W28 | 38.5 | -0.2 | -0.52% | +0.43 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.83 | 53.67 |
21W27 | 38.7 | +0.55 | +1.44% | +1.39 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 | 41.99 | 45.8 | 49.62 | 53.44 |
21W26 | 38.15 | +0.05 | +0.13% | +0.37 | 22.8 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 |
21W25 | 38.1 | +0.3 | +0.79% | +0.65 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 37.8 | -0.85 | -2.2% | +0.27 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.78 |
21W23 | 38.65 | -1.05 | -2.64% | +2.92 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.58 |
21W22 | 39.7 | +2.2 | +5.87% | +6.58 | 22.35 | 26.07 | 29.8 | 33.52 | 37.25 | 40.97 | 44.7 | 48.42 | 52.15 |
21W21 | 37.5 | +0.45 | +1.21% | +1.76 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.59 |
21W20 | 37.05 | -1.1 | -2.88% | +1.3 | 21.94 | 25.6 | 29.26 | 32.92 | 36.57 | 40.23 | 43.89 | 47.54 | 51.2 |
21W19 | 38.15 | -1 | -2.55% | +5.35 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.07 | 50.7 |
21W18 | 39.15 | +0.9 | +2.35% | +9.57 | 21.44 | 25.01 | 28.58 | 32.16 | 35.73 | 39.3 | 42.88 | 46.45 | 50.02 |
21W17 | 38.25 | -0.4 | -1.03% | +8.64 | 21.12 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.77 | 49.29 |
21W16 | 38.65 | +2.3 | +6.33% | +11.1 | 20.86 | 24.34 | 27.82 | 31.3 | 34.77 | 38.25 | 41.73 | 45.2 | 48.68 |
21W15 | 36.35 | -0.25 | -0.68% | +5.96 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.6 | 48.03 |
21W14 | 36.6 | +0.45 | +1.24% | +7.56 | 20.42 | 23.82 | 27.22 | 30.62 | 34.03 | 37.43 | 40.83 | 44.23 | 47.64 |
21W13 | 36.15 | +0.05 | +0.14% | +7.28 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.8 | 47.17 |
21W12 | 36.1 | +0.2 | +0.56% | +8.08 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
21W11 | 35.9 | +1.2 | +3.46% | +8.37 | 19.88 | 23.19 | 26.5 | 29.81 | 33.13 | 36.44 | 39.75 | 43.06 | 46.38 |
21W10 | 34.7 | +0.2 | +0.58% | +5.47 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
21W09 | 34.5 | +0.6 | +1.77% | +5.34 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.58 | 45.85 |
21W08 | 33.9 | +1.55 | +4.79% | +3.96 | 19.56 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 |
21W06 | 32.35 | +0.45 | +1.41% | -0.45 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.24 | 45.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 31.9 | -0.45 | -1.39% | -1.68 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.42 |
21W04 | 32.35 | -0.25 | -0.77% | -0.1 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 | 35.62 | 38.86 | 42.09 | 45.33 |
21W03 | 32.6 | +0.05 | +0.15% | +0.99 | 19.37 | 22.6 | 25.82 | 29.05 | 32.28 | 35.51 | 38.74 | 41.96 | 45.19 |
21W02 | 32.55 | -0.2 | -0.61% | +1.21 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 | 35.38 | 38.59 | 41.81 | 45.03 |
21W01 | 32.75 | +0.45 | +1.39% | +2.28 | 19.21 | 22.41 | 25.62 | 28.82 | 32.02 | 35.22 | 38.42 | 41.62 | 44.83 |
20W52 | 32.3 | 0 | 0% | +1.41 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.59 |
20W51 | 32.3 | -0.25 | -0.77% | +1.93 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.19 | 44.36 |
20W50 | 32.55 | -0.4 | -1.21% | +3.03 | 18.96 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.23 |
20W49 | 32.95 | +0.2 | +0.61% | +4.65 | 18.89 | 22.04 | 25.19 | 28.34 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 |
20W48 | 32.75 | +0.1 | +0.31% | +4.38 | 18.83 | 21.96 | 25.1 | 28.24 | 31.38 | 34.51 | 37.65 | 40.79 | 43.93 |
20W47 | 32.65 | +0.2 | +0.62% | +4.44 | 18.76 | 21.88 | 25.01 | 28.14 | 31.26 | 34.39 | 37.51 | 40.64 | 43.77 |
20W46 | 32.45 | +0.75 | +2.37% | +4.21 | 18.68 | 21.8 | 24.91 | 28.02 | 31.14 | 34.25 | 37.37 | 40.48 | 43.59 |
20W45 | 31.7 | +0.65 | +2.09% | +2.11 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.46 |
20W44 | 31.05 | 0 | 0% | +0.39 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 | 34.02 | 37.12 | 40.21 | 43.3 |
20W43 | 31.05 | 0 | 0% | +0.64 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.2 |
20W42 | 31.05 | +0.35 | +1.14% | +0.81 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
20W41 | 30.7 | +0.15 | +0.49% | -0.2 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 33.84 | 36.91 | 39.99 | 43.07 |
20W40 | 30.55 | +0.35 | +1.16% | -1.22 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.2 | 43.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 30.2 | -0.85 | -2.74% | -2.81 | 18.64 | 21.75 | 24.86 | 27.97 | 31.07 | 34.18 | 37.29 | 40.39 | 43.5 |
20W38 | 31.05 | -0.1 | -0.32% | -0.43 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
20W37 | 31.15 | -0.4 | -1.27% | -0.31 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.5 | 40.62 | 43.74 |
20W36 | 31.55 | +0.3 | +0.96% | +0.89 | 18.76 | 21.89 | 25.02 | 28.15 | 31.27 | 34.4 | 37.53 | 40.66 | 43.78 |
20W35 | 31.25 | +0.2 | +0.64% | -0.06 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.52 | 40.65 | 43.78 |
20W34 | 31.05 | -0.2 | -0.64% | -0.52 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.7 |
20W33 | 31.25 | +1.05 | +3.48% | +0.27 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.51 | 43.63 |
20W32 | 30.2 | +0.15 | +0.5% | -2.88 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.42 | 43.53 |
20W31 | 30.05 | -0.3 | -0.99% | -3.41 | 18.67 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.56 |
20W30 | 30.35 | -0.2 | -0.65% | -2.54 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.48 | 43.6 |
20W29 | 30.55 | -2.3 | -7% | -1.77 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
20W28 | 32.85 | +0.4 | +1.23% | +5.64 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.42 | 43.53 |
20W27 | 32.45 | +0.8 | +2.53% | +4.98 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.28 |
20W26 | 31.65 | -0.2 | -0.63% | +3.21 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.86 | 42.93 |
20W25 | 31.85 | +0.35 | +1.11% | +4.51 | 18.29 | 21.33 | 24.38 | 27.43 | 30.48 | 33.52 | 36.57 | 39.62 | 42.67 |
20W24 | 31.5 | 0 | 0% | +4.66 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.12 | 42.13 |
20W23 | 31.5 | +1 | +3.28% | +5.07 | 17.99 | 20.99 | 23.98 | 26.98 | 29.98 | 32.98 | 35.98 | 38.97 | 41.97 |
20W22 | 30.5 | +0.05 | +0.16% | +1.45 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.08 | 42.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 30.45 | +0.1 | +0.33% | +0.66 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.35 |
20W20 | 30.35 | -0.05 | -0.16% | -0.38 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.6 | 42.65 |
20W19 | 30.4 | -0.05 | -0.16% | -0.9 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 |
20W18 | 30.45 | +0.65 | +2.18% | -1.46 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
20W17 | 29.8 | -0.7 | -2.3% | -4.35 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 |
20W16 | 30.5 | +0.05 | +0.16% | -3.22 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 |
20W15 | 30.45 | +1.2 | +4.1% | -4.34 | 19.1 | 22.28 | 25.46 | 28.65 | 31.83 | 35.01 | 38.2 | 41.38 | 44.56 |
20W14 | 29.25 | +0.05 | +0.17% | -9 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.78 | 45 |
20W13 | 29.2 | +2.3 | +8.55% | -10.3 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.58 |
20W12 | 26.9 | -3.1 | -10.3% | -18.4 | 19.79 | 23.09 | 26.38 | 29.68 | 32.98 | 36.28 | 39.58 | 42.87 | 46.17 |
20W11 | 30 | -2.6 | -7.98% | -10.6 | 20.14 | 23.5 | 26.86 | 30.21 | 33.57 | 36.93 | 40.28 | 43.64 | 47 |
20W10 | 32.6 | -0.3 | -0.91% | -3.89 | 20.35 | 23.74 | 27.14 | 30.53 | 33.92 | 37.31 | 40.7 | 44.1 | 47.49 |
20W09 | 32.9 | -0.35 | -1.05% | -3.53 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.75 |
20W08 | 33.25 | +0.15 | +0.45% | -3.03 | 20.57 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48 |
20W07 | 33.1 | -0.2 | -0.6% | -3.9 | 20.67 | 24.11 | 27.55 | 31 | 34.44 | 37.89 | 41.33 | 44.78 | 48.22 |
20W06 | 33.3 | -0.45 | -1.33% | -3.79 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 45 | 48.46 |
20W05 | 33.75 | -0.75 | -2.17% | -2.81 | 20.84 | 24.31 | 27.78 | 31.25 | 34.73 | 38.2 | 41.67 | 45.14 | 48.62 |
20W04 | 34.5 | -0.1 | -0.29% | -0.79 | 20.86 | 24.34 | 27.82 | 31.3 | 34.77 | 38.25 | 41.73 | 45.2 | 48.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 34.6 | +0.1 | +0.29% | -0.44 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.66 |
20W02 | 34.5 | -0.1 | -0.29% | -0.64 | 20.83 | 24.31 | 27.78 | 31.25 | 34.72 | 38.2 | 41.67 | 45.14 | 48.61 |
20W01 | 34.6 | -0.15 | -0.43% | -0.31 | 20.82 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 |
19W52 | 34.75 | +0.2 | +0.58% | +0.17 | 20.82 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.1 | 48.57 |
19W51 | 34.55 | 0 | 0% | -0.33 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.06 | 48.53 |
19W50 | 34.55 | -0.45 | -1.29% | -0.35 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 | 38.14 | 41.61 | 45.07 | 48.54 |
19W49 | 35 | -0.3 | -0.85% | +0.91 | 20.81 | 24.28 | 27.75 | 31.22 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 |
19W48 | 35.3 | +0.05 | +0.14% | +1.75 | 20.82 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.1 | 48.57 |
19W47 | 35.25 | -0.05 | -0.14% | +1.71 | 20.79 | 24.26 | 27.73 | 31.19 | 34.66 | 38.12 | 41.59 | 45.05 | 48.52 |
19W46 | 35.3 | +0.5 | +1.44% | +1.91 | 20.78 | 24.25 | 27.71 | 31.17 | 34.64 | 38.1 | 41.57 | 45.03 | 48.49 |
19W45 | 34.8 | +0.45 | +1.31% | +0.6 | 20.76 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.97 | 48.43 |
19W44 | 34.35 | +0.1 | +0.29% | -0.62 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.93 | 48.39 |
19W43 | 34.25 | +0.05 | +0.15% | -1.1 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 | 38.09 | 41.56 | 45.02 | 48.48 |
19W42 | 34.2 | -0.1 | -0.29% | -1.55 | 20.84 | 24.32 | 27.79 | 31.26 | 34.74 | 38.21 | 41.69 | 45.16 | 48.63 |
19W41 | 34.3 | -0.1 | -0.29% | -1.61 | 20.92 | 24.4 | 27.89 | 31.38 | 34.86 | 38.35 | 41.83 | 45.32 | 48.81 |
19W40 | 34.4 | 0 | 0% | -1.53 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.41 | 48.91 |
19W39 | 34.4 | -0.25 | -0.72% | -2.18 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.71 | 49.23 |
19W38 | 34.65 | -0.05 | -0.14% | -2.02 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.97 | 49.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 34.7 | -0.4 | -1.14% | -2.45 | 21.34 | 24.9 | 28.46 | 32.02 | 35.57 | 39.13 | 42.69 | 46.24 | 49.8 |
19W36 | 35.1 | +0.25 | +0.72% | -1.71 | 21.43 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.42 | 50 |
19W35 | 34.85 | -0.15 | -0.43% | -2.63 | 21.48 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.53 | 50.11 |
19W34 | 35 | +0.3 | +0.86% | -2.57 | 21.55 | 25.15 | 28.74 | 32.33 | 35.92 | 39.52 | 43.11 | 46.7 | 50.29 |
19W33 | 34.7 | +0.25 | +0.73% | -3.67 | 21.61 | 25.22 | 28.82 | 32.42 | 36.02 | 39.63 | 43.23 | 46.83 | 50.43 |
19W32 | 34.45 | -0.75 | -2.13% | -4.67 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 39.75 | 43.37 | 46.98 | 50.59 |
19W31 | 35.2 | -0.45 | -1.26% | -3.35 | 21.85 | 25.49 | 29.14 | 32.78 | 36.42 | 40.06 | 43.7 | 47.34 | 50.99 |
19W30 | 35.65 | -0.15 | -0.42% | -2.77 | 22 | 25.67 | 29.33 | 33 | 36.67 | 40.33 | 44 | 47.66 | 51.33 |
19W29 | 35.8 | +0.55 | +1.56% | -2.86 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 | 40.54 | 44.22 | 47.91 | 51.6 |
19W28 | 35.25 | -2.15 | -5.75% | -4.83 | 22.22 | 25.93 | 29.63 | 33.33 | 37.04 | 40.74 | 44.45 | 48.15 | 51.85 |
19W27 | 37.4 | +0.4 | +1.08% | +0.34 | 22.36 | 26.09 | 29.82 | 33.55 | 37.27 | 41 | 44.73 | 48.45 | 52.18 |
19W26 | 37 | -0.35 | -0.94% | -0.87 | 22.39 | 26.13 | 29.86 | 33.59 | 37.32 | 41.06 | 44.79 | 48.52 | 52.25 |
19W25 | 37.35 | +0.85 | +2.33% | -0.25 | 22.47 | 26.21 | 29.95 | 33.7 | 37.44 | 41.19 | 44.93 | 48.68 | 52.42 |
19W24 | 36.5 | +0.35 | +0.97% | -2.84 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.83 | 52.59 |
19W23 | 36.15 | -0.4 | -1.09% | -4.2 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.05 | 52.83 |
19W22 | 36.55 | +0.25 | +0.69% | -3.92 | 22.83 | 26.63 | 30.43 | 34.24 | 38.04 | 41.85 | 45.65 | 49.46 | 53.26 |
19W21 | 36.3 | +0.1 | +0.28% | -5.16 | 22.97 | 26.79 | 30.62 | 34.45 | 38.28 | 42.1 | 45.93 | 49.76 | 53.59 |
19W20 | 36.2 | -1.9 | -4.99% | -5.94 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 38.1 | -0.3 | -0.78% | -1.63 | 23.24 | 27.11 | 30.98 | 34.86 | 38.73 | 42.6 | 46.48 | 50.35 | 54.22 |
19W18 | 38.4 | +0.3 | +0.79% | -1.15 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.38 |
19W17 | 38.1 | -0.1 | -0.26% | -2.17 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.52 |
19W16 | 38.2 | -0.1 | -0.26% | -2.12 | 23.42 | 27.32 | 31.22 | 35.12 | 39.03 | 42.93 | 46.83 | 50.73 | 54.64 |
19W15 | 38.3 | +0.25 | +0.66% | -1.9 | 23.43 | 27.33 | 31.23 | 35.14 | 39.04 | 42.95 | 46.85 | 50.75 | 54.66 |
19W14 | 38.05 | -0.5 | -1.3% | -2.46 | 23.41 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.71 | 54.62 |