* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 101 | -1 | -0.98% | +3.21 | 58.72 | 68.5 | 78.29 | 88.08 | 97.86 | 107.6 | 117.4 | 127.2 | 137 |
24W12 | 102 | +2.1 | +2.1% | +5.07 | 58.25 | 67.95 | 77.66 | 87.37 | 97.08 | 106.8 | 116.5 | 126.2 | 135.9 |
24W11 | 99.9 | +0.9 | +0.91% | +4.1 | 57.58 | 67.18 | 76.78 | 86.37 | 95.97 | 105.6 | 115.2 | 124.8 | 134.4 |
24W10 | 99 | 0 | 0% | +4.39 | 56.9 | 66.39 | 75.87 | 85.35 | 94.84 | 104.3 | 113.8 | 123.3 | 132.8 |
24W09 | 99 | +2.1 | +2.17% | +5.67 | 56.22 | 65.58 | 74.95 | 84.32 | 93.69 | 103.1 | 112.4 | 121.8 | 131.2 |
24W08 | 96.9 | +1.6 | +1.68% | +4.91 | 55.42 | 64.66 | 73.9 | 83.13 | 92.37 | 101.6 | 110.8 | 120.1 | 129.3 |
24W07 | 95.3 | -0.7 | -0.73% | +4.47 | 54.73 | 63.86 | 72.98 | 82.1 | 91.22 | 100.3 | 109.5 | 118.6 | 127.7 |
24W06 | 96 | +0.5 | +0.52% | +6.57 | 54.05 | 63.06 | 72.07 | 81.08 | 90.08 | 99.09 | 108.1 | 117.1 | 126.1 |
24W05 | 95.5 | -1.4 | -1.44% | +7.66 | 53.22 | 62.1 | 70.97 | 79.84 | 88.71 | 97.58 | 106.4 | 115.3 | 124.2 |
24W04 | 96.9 | +0.4 | +0.41% | +10.8 | 52.49 | 61.24 | 69.99 | 78.74 | 87.48 | 96.23 | 105 | 113.7 | 122.5 |
24W03 | 96.5 | -0.8 | -0.82% | +12 | 51.68 | 60.29 | 68.9 | 77.52 | 86.13 | 94.74 | 103.4 | 112 | 120.6 |
24W02 | 97.3 | +0.4 | +0.41% | +14.7 | 50.9 | 59.38 | 67.86 | 76.35 | 84.83 | 93.31 | 101.8 | 110.3 | 118.8 |
24W01 | 96.9 | +6.1 | +6.72% | +16.3 | 49.99 | 58.32 | 66.65 | 74.98 | 83.32 | 91.65 | 99.98 | 108.3 | 116.6 |
23W52 | 90.8 | +3.2 | +3.65% | +10.9 | 49.11 | 57.3 | 65.48 | 73.67 | 81.85 | 90.04 | 98.22 | 106.4 | 114.6 |
23W51 | 87.6 | +2.4 | +2.82% | +8.25 | 48.55 | 56.65 | 64.74 | 72.83 | 80.92 | 89.02 | 97.11 | 105.2 | 113.3 |
23W50 | 85.2 | +1.1 | +1.31% | +6.44 | 48.03 | 56.03 | 64.04 | 72.04 | 80.05 | 88.05 | 96.06 | 104.1 | 112.1 |
23W49 | 84.1 | +2.3 | +2.81% | +5.39 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 87.78 | 95.76 | 103.7 | 111.7 |
23W48 | 81.8 | -0.2 | -0.24% | +3.03 | 47.64 | 55.57 | 63.51 | 71.45 | 79.39 | 87.33 | 95.27 | 103.2 | 111.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 82 | +1.5 | +1.86% | +3.41 | 47.58 | 55.5 | 63.43 | 71.36 | 79.29 | 87.22 | 95.15 | 103.1 | 111 |
23W46 | 80.5 | +2.4 | +3.07% | +2.02 | 47.34 | 55.24 | 63.13 | 71.02 | 78.91 | 86.8 | 94.69 | 102.6 | 110.5 |
23W45 | 78.1 | -1.5 | -1.88% | -0.59 | 47.14 | 54.99 | 62.85 | 70.71 | 78.56 | 86.42 | 94.27 | 102.1 | 110 |
23W44 | 79.6 | +0.3 | +0.38% | +1.41 | 47.1 | 54.94 | 62.79 | 70.64 | 78.49 | 86.34 | 94.19 | 102 | 109.9 |
23W43 | 79.3 | -0.3 | -0.38% | +1.09 | 47.07 | 54.91 | 62.76 | 70.6 | 78.45 | 86.29 | 94.14 | 102 | 109.8 |
23W42 | 79.6 | +2 | +2.58% | +1.42 | 47.09 | 54.94 | 62.79 | 70.64 | 78.48 | 86.33 | 94.18 | 102 | 109.9 |
23W41 | 77.6 | -0.3 | -0.39% | -1.18 | 47.11 | 54.97 | 62.82 | 70.67 | 78.52 | 86.38 | 94.23 | 102.1 | 109.9 |
23W40 | 77.9 | -0.8 | -1.02% | -1.22 | 47.32 | 55.2 | 63.09 | 70.98 | 78.86 | 86.75 | 94.63 | 102.5 | 110.4 |
23W39 | 78.7 | +2.5 | +3.28% | -0.96 | 47.68 | 55.62 | 63.57 | 71.52 | 79.46 | 87.41 | 95.35 | 103.3 | 111.2 |
23W38 | 76.2 | -5.8 | -7.07% | -4.98 | 48.12 | 56.13 | 64.15 | 72.17 | 80.19 | 88.21 | 96.23 | 104.2 | 112.3 |
23W37 | 82 | +3.2 | +4.06% | +1.31 | 48.56 | 56.66 | 64.75 | 72.84 | 80.94 | 89.03 | 97.13 | 105.2 | 113.3 |
23W36 | 78.8 | -1.7 | -2.11% | -2.96 | 48.72 | 56.85 | 64.97 | 73.09 | 81.21 | 89.33 | 97.45 | 105.6 | 113.7 |
23W35 | 80.5 | +3.5 | +4.55% | -1.57 | 49.07 | 57.25 | 65.43 | 73.61 | 81.78 | 89.96 | 98.14 | 106.3 | 114.5 |
23W34 | 77 | +1 | +1.32% | -6.4 | 49.36 | 57.59 | 65.82 | 74.04 | 82.27 | 90.5 | 98.72 | 107 | 115.2 |
23W33 | 76 | -1.2 | -1.55% | -8.57 | 49.87 | 58.19 | 66.5 | 74.81 | 83.12 | 91.44 | 99.75 | 108.1 | 116.4 |
23W32 | 77.2 | -1.8 | -2.28% | -7.98 | 50.34 | 58.72 | 67.11 | 75.5 | 83.89 | 92.28 | 100.7 | 109.1 | 117.4 |
23W31 | 79 | -0.8 | -1% | -6.59 | 50.74 | 59.2 | 67.66 | 76.11 | 84.57 | 93.03 | 101.5 | 109.9 | 118.4 |
23W30 | 79.8 | -0.3 | -0.37% | -6.24 | 51.06 | 59.58 | 68.09 | 76.6 | 85.11 | 93.62 | 102.1 | 110.6 | 119.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 80.1 | -1.9 | -2.32% | -6.47 | 51.38 | 59.95 | 68.51 | 77.07 | 85.64 | 94.2 | 102.8 | 111.3 | 119.9 |
23W28 | 82 | -3.7 | -4.32% | -4.73 | 51.64 | 60.25 | 68.86 | 77.46 | 86.07 | 94.68 | 103.3 | 111.9 | 120.5 |
23W27 | 85.7 | -2.5 | -2.83% | -1.04 | 51.96 | 60.62 | 69.28 | 77.94 | 86.6 | 95.26 | 103.9 | 112.6 | 121.2 |
23W26 | 88.2 | +2.3 | +2.68% | +1.6 | 52.08 | 60.77 | 69.45 | 78.13 | 86.81 | 95.49 | 104.2 | 112.9 | 121.5 |
23W25 | 85.9 | +0.4 | +0.47% | -1.02 | 52.07 | 60.75 | 69.43 | 78.11 | 86.78 | 95.46 | 104.1 | 112.8 | 121.5 |
23W24 | 85.5 | -0.8 | -0.93% | -1.65 | 52.16 | 60.86 | 69.55 | 78.24 | 86.94 | 95.63 | 104.3 | 113 | 121.7 |
23W23 | 86.3 | -0.5 | -0.58% | -0.81 | 52.2 | 60.91 | 69.61 | 78.31 | 87.01 | 95.71 | 104.4 | 113.1 | 121.8 |
23W22 | 86.8 | -1.3 | -1.48% | -0.37 | 52.27 | 60.99 | 69.7 | 78.41 | 87.12 | 95.84 | 104.5 | 113.3 | 122 |
23W21 | 88.1 | +2.1 | +2.44% | +1.07 | 52.3 | 61.02 | 69.74 | 78.45 | 87.17 | 95.89 | 104.6 | 113.3 | 122 |
23W20 | 86 | 0 | 0% | -1.25 | 52.25 | 60.96 | 69.67 | 78.38 | 87.08 | 95.79 | 104.5 | 113.2 | 121.9 |
23W19 | 86 | 0 | 0% | -1.48 | 52.38 | 61.1 | 69.83 | 78.56 | 87.29 | 96.02 | 104.8 | 113.5 | 122.2 |
23W18 | 86 | -0.7 | -0.81% | -1.45 | 52.36 | 61.09 | 69.82 | 78.54 | 87.27 | 96 | 104.7 | 113.5 | 122.2 |
23W17 | 86.7 | +1 | +1.17% | -0.18 | 52.11 | 60.8 | 69.48 | 78.17 | 86.85 | 95.54 | 104.2 | 112.9 | 121.6 |
23W16 | 85.7 | -3.2 | -3.6% | -0.68 | 51.77 | 60.4 | 69.03 | 77.66 | 86.28 | 94.91 | 103.5 | 112.2 | 120.8 |
23W15 | 88.9 | +0.5 | +0.57% | +3.54 | 51.52 | 60.1 | 68.69 | 77.28 | 85.86 | 94.45 | 103 | 111.6 | 120.2 |
23W14 | 88.4 | +0.5 | +0.57% | +3.82 | 51.09 | 59.6 | 68.12 | 76.63 | 85.15 | 93.66 | 102.2 | 110.7 | 119.2 |
23W13 | 87.9 | 0 | 0% | +4.11 | 50.66 | 59.1 | 67.54 | 75.99 | 84.43 | 92.87 | 101.3 | 109.8 | 118.2 |
23W12 | 87.9 | +1.5 | +1.74% | +5.06 | 50.2 | 58.57 | 66.94 | 75.3 | 83.67 | 92.04 | 100.4 | 108.8 | 117.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 86.4 | -1.4 | -1.59% | +4.15 | 49.77 | 58.07 | 66.36 | 74.66 | 82.95 | 91.25 | 99.54 | 107.8 | 116.1 |
23W10 | 87.8 | +0.4 | +0.46% | +6.67 | 49.38 | 57.62 | 65.85 | 74.08 | 82.31 | 90.54 | 98.77 | 107 | 115.2 |
23W09 | 87.4 | +0.4 | +0.46% | +7.32 | 48.86 | 57.01 | 65.15 | 73.29 | 81.44 | 89.58 | 97.73 | 105.9 | 114 |
23W08 | 87 | -1.7 | -1.92% | +8.2 | 48.24 | 56.29 | 64.33 | 72.37 | 80.41 | 88.45 | 96.49 | 104.5 | 112.6 |
23W07 | 88.7 | +3 | +3.5% | +11.8 | 47.6 | 55.54 | 63.47 | 71.4 | 79.34 | 87.27 | 95.21 | 103.1 | 111.1 |
23W06 | 85.7 | +5.1 | +6.33% | +9.36 | 47.02 | 54.85 | 62.69 | 70.53 | 78.36 | 86.2 | 94.03 | 101.9 | 109.7 |
23W05 | 80.6 | +1.3 | +1.64% | +3.71 | 46.63 | 54.4 | 62.17 | 69.94 | 77.72 | 85.49 | 93.26 | 101 | 108.8 |
23W03 | 79.3 | -0.9 | -1.12% | +2.36 | 46.48 | 54.23 | 61.98 | 69.72 | 77.47 | 85.22 | 92.96 | 100.7 | 108.5 |
23W02 | 80.2 | +0.6 | +0.75% | +3.59 | 46.45 | 54.2 | 61.94 | 69.68 | 77.42 | 85.17 | 92.91 | 100.7 | 108.4 |
23W01 | 79.6 | +0.5 | +0.63% | +2.98 | 46.38 | 54.11 | 61.84 | 69.57 | 77.3 | 85.03 | 92.76 | 100.5 | 108.2 |
22W53 | 79.1 | +1.1 | +1.41% | +2.3 | 46.39 | 54.13 | 61.86 | 69.59 | 77.32 | 85.06 | 92.79 | 100.5 | 108.3 |
22W52 | 78 | -0.6 | -0.76% | +0.75 | 46.45 | 54.2 | 61.94 | 69.68 | 77.42 | 85.17 | 92.91 | 100.7 | 108.4 |
22W51 | 78.6 | +0.6 | +0.77% | +1.26 | 46.57 | 54.34 | 62.1 | 69.86 | 77.62 | 85.39 | 93.15 | 100.9 | 108.7 |
22W50 | 78 | +1.5 | +1.96% | +0.35 | 46.64 | 54.41 | 62.18 | 69.96 | 77.73 | 85.5 | 93.28 | 101.1 | 108.8 |
22W49 | 76.5 | +2.5 | +3.38% | -1.7 | 46.69 | 54.48 | 62.26 | 70.04 | 77.82 | 85.61 | 93.39 | 101.2 | 109 |
22W48 | 74 | +0.9 | +1.23% | -5.05 | 46.76 | 54.56 | 62.35 | 70.14 | 77.94 | 85.73 | 93.53 | 101.3 | 109.1 |
22W47 | 73.1 | -2.9 | -3.82% | -6.52 | 46.92 | 54.74 | 62.56 | 70.38 | 78.2 | 86.02 | 93.84 | 101.7 | 109.5 |
22W46 | 76 | -1.3 | -1.68% | -3.18 | 47.1 | 54.94 | 62.79 | 70.64 | 78.49 | 86.34 | 94.19 | 102 | 109.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 77.3 | -0.1 | -0.13% | -1.62 | 47.14 | 55 | 62.86 | 70.71 | 78.57 | 86.43 | 94.28 | 102.1 | 110 |
22W44 | 77.4 | -1.3 | -1.65% | -2.03 | 47.4 | 55.3 | 63.2 | 71.1 | 79 | 86.9 | 94.8 | 102.7 | 110.6 |
22W43 | 78.7 | +0.1 | +0.13% | -0.94 | 47.67 | 55.61 | 63.56 | 71.5 | 79.45 | 87.39 | 95.34 | 103.3 | 111.2 |
22W42 | 78.6 | -1.3 | -1.63% | -1.4 | 47.83 | 55.8 | 63.77 | 71.74 | 79.72 | 87.69 | 95.66 | 103.6 | 111.6 |
22W41 | 79.9 | -0.5 | -0.62% | -0.15 | 48.01 | 56.02 | 64.02 | 72.02 | 80.02 | 88.03 | 96.03 | 104 | 112 |
22W40 | 80.4 | -0.2 | -0.25% | +0.2 | 48.14 | 56.17 | 64.19 | 72.21 | 80.24 | 88.26 | 96.29 | 104.3 | 112.3 |
22W39 | 80.6 | +0.6 | +0.75% | +0.02 | 48.35 | 56.41 | 64.47 | 72.53 | 80.58 | 88.64 | 96.7 | 104.8 | 112.8 |
22W38 | 80 | +0.8 | +1.01% | -1.49 | 48.72 | 56.85 | 64.97 | 73.09 | 81.21 | 89.33 | 97.45 | 105.6 | 113.7 |
22W37 | 79.2 | +1.2 | +1.54% | -3.34 | 49.16 | 57.36 | 65.55 | 73.74 | 81.94 | 90.13 | 98.33 | 106.5 | 114.7 |
22W36 | 78 | +0.6 | +0.78% | -5.94 | 49.75 | 58.05 | 66.34 | 74.63 | 82.92 | 91.22 | 99.51 | 107.8 | 116.1 |
22W35 | 77.4 | +0.5 | +0.65% | -8.03 | 50.49 | 58.91 | 67.32 | 75.74 | 84.15 | 92.57 | 101 | 109.4 | 117.8 |
22W34 | 76.9 | -0.1 | -0.13% | -9.99 | 51.26 | 59.81 | 68.35 | 76.89 | 85.44 | 93.98 | 102.5 | 111.1 | 119.6 |
22W33 | 77 | -5.9 | -7.12% | -11.2 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 | 95.37 | 104 | 112.7 | 121.4 |
22W32 | 82.9 | -0.3 | -0.36% | -5.8 | 52.8 | 61.6 | 70.4 | 79.2 | 88 | 96.8 | 105.6 | 114.4 | 123.2 |
22W31 | 83.2 | +1 | +1.22% | -6.52 | 53.4 | 62.3 | 71.2 | 80.1 | 89 | 97.9 | 106.8 | 115.7 | 124.6 |
22W30 | 82.2 | -0.4 | -0.48% | -8.65 | 53.99 | 62.99 | 71.99 | 80.99 | 89.98 | 98.98 | 108 | 117 | 126 |
22W29 | 82.6 | -0.1 | -0.12% | -9.38 | 54.69 | 63.81 | 72.92 | 82.04 | 91.15 | 100.3 | 109.4 | 118.5 | 127.6 |
22W28 | 82.7 | -2.2 | -2.59% | -10.5 | 55.45 | 64.7 | 73.94 | 83.18 | 92.42 | 101.7 | 110.9 | 120.2 | 129.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 84.9 | -3.8 | -4.28% | -9.52 | 56.3 | 65.68 | 75.06 | 84.45 | 93.83 | 103.2 | 112.6 | 122 | 131.4 |
22W26 | 88.7 | -0.8 | -0.89% | -6.66 | 57.02 | 66.52 | 76.02 | 85.53 | 95.03 | 104.5 | 114 | 123.5 | 133 |
22W25 | 89.5 | -2.5 | -2.72% | -7.31 | 57.93 | 67.59 | 77.24 | 86.9 | 96.55 | 106.2 | 115.9 | 125.5 | 135.2 |
22W24 | 92 | -2 | -2.13% | -6.76 | 59.2 | 69.07 | 78.94 | 88.8 | 98.67 | 108.5 | 118.4 | 128.3 | 138.1 |
22W23 | 94 | -0.1 | -0.11% | -6.34 | 60.22 | 70.25 | 80.29 | 90.33 | 100.4 | 110.4 | 120.4 | 130.5 | 140.5 |
22W22 | 94.1 | +0.8 | +0.86% | -7.51 | 61.05 | 71.22 | 81.4 | 91.57 | 101.7 | 111.9 | 122.1 | 132.3 | 142.4 |
22W21 | 93.3 | -0.6 | -0.64% | -9.56 | 61.9 | 72.21 | 82.53 | 92.85 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 |
22W20 | 93.9 | -2 | -2.09% | -10.5 | 62.94 | 73.44 | 83.93 | 94.42 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
22W19 | 95.9 | -0.1 | -0.1% | -10.1 | 64.01 | 74.68 | 85.35 | 96.02 | 106.7 | 117.4 | 128 | 138.7 | 149.4 |
22W18 | 96 | -1.4 | -1.44% | -11.2 | 64.89 | 75.71 | 86.52 | 97.34 | 108.2 | 119 | 129.8 | 140.6 | 151.4 |
22W17 | 97.4 | -1.7 | -1.72% | -11 | 65.63 | 76.57 | 87.51 | 98.45 | 109.4 | 120.3 | 131.3 | 142.2 | 153.1 |
22W16 | 99.1 | -1.9 | -1.88% | -10.4 | 66.33 | 77.38 | 88.44 | 99.49 | 110.5 | 121.6 | 132.7 | 143.7 | 154.8 |
22W15 | 101 | +0.5 | +0.5% | -9.51 | 66.97 | 78.13 | 89.29 | 100.5 | 111.6 | 122.8 | 133.9 | 145.1 | 156.3 |
22W14 | 100.5 | -8 | -7.37% | -10.8 | 67.62 | 78.88 | 90.15 | 101.4 | 112.7 | 124 | 135.2 | 146.5 | 157.8 |
22W13 | 108.5 | -8.5 | -7.26% | -4.57 | 68.22 | 79.58 | 90.95 | 102.3 | 113.7 | 125.1 | 136.4 | 147.8 | 159.2 |
22W12 | 117 | +3 | +2.63% | +2.6 | 68.42 | 79.83 | 91.23 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.7 |
22W11 | 114 | +2 | +1.79% | +0.37 | 68.15 | 79.5 | 90.86 | 102.2 | 113.6 | 124.9 | 136.3 | 147.6 | 159 |
22W10 | 112 | -0.5 | -0.44% | -1.22 | 68.03 | 79.37 | 90.71 | 102 | 113.4 | 124.7 | 136.1 | 147.4 | 158.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 112.5 | -3.5 | -3.02% | -0.61 | 67.92 | 79.23 | 90.55 | 101.9 | 113.2 | 124.5 | 135.8 | 147.2 | 158.5 |
22W08 | 116 | -1 | -0.85% | +2.59 | 67.85 | 79.15 | 90.46 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.3 |
22W07 | 117 | +2 | +1.74% | +3.82 | 67.62 | 78.88 | 90.15 | 101.4 | 112.7 | 124 | 135.2 | 146.5 | 157.8 |
22W05 | 115 | +3 | +2.68% | +2.43 | 67.36 | 78.59 | 89.82 | 101 | 112.3 | 123.5 | 134.7 | 146 | 157.2 |
22W04 | 112 | -0.5 | -0.44% | -0.03 | 67.22 | 78.43 | 89.63 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.9 |
22W03 | 112.5 | -0.5 | -0.44% | +0.65 | 67.06 | 78.24 | 89.42 | 100.6 | 111.8 | 122.9 | 134.1 | 145.3 | 156.5 |
22W02 | 113 | -2 | -1.74% | +1.52 | 66.78 | 77.92 | 89.05 | 100.2 | 111.3 | 122.4 | 133.6 | 144.7 | 155.8 |
22W01 | 115 | +1.5 | +1.32% | +3.78 | 66.48 | 77.57 | 88.65 | 99.73 | 110.8 | 121.9 | 133 | 144 | 155.1 |
21W52 | 113.5 | +0.5 | +0.44% | +3.07 | 66.07 | 77.08 | 88.09 | 99.1 | 110.1 | 121.1 | 132.1 | 143.2 | 154.2 |
21W51 | 113 | +2 | +1.8% | +3.05 | 65.79 | 76.76 | 87.72 | 98.69 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
21W50 | 111 | -0.5 | -0.45% | +1.58 | 65.56 | 76.49 | 87.42 | 98.34 | 109.3 | 120.2 | 131.1 | 142 | 153 |
21W49 | 111.5 | +2 | +1.83% | +2.15 | 65.49 | 76.41 | 87.32 | 98.24 | 109.2 | 120.1 | 131 | 141.9 | 152.8 |
21W48 | 109.5 | -1.5 | -1.35% | +0.39 | 65.45 | 76.35 | 87.26 | 98.17 | 109.1 | 120 | 130.9 | 141.8 | 152.7 |
21W47 | 111 | 0 | 0% | +1.73 | 65.47 | 76.38 | 87.29 | 98.2 | 109.1 | 120 | 130.9 | 141.8 | 152.8 |
21W46 | 111 | -0.5 | -0.45% | +1.8 | 65.42 | 76.33 | 87.23 | 98.13 | 109 | 119.9 | 130.8 | 141.8 | 152.7 |
21W45 | 111.5 | -0.5 | -0.45% | +2.04 | 65.56 | 76.49 | 87.42 | 98.34 | 109.3 | 120.2 | 131.1 | 142 | 153 |
21W44 | 112 | +3.5 | +3.23% | +2.64 | 65.47 | 76.38 | 87.29 | 98.2 | 109.1 | 120 | 130.9 | 141.8 | 152.8 |
21W43 | 108.5 | +2 | +1.88% | 0 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 119.4 | 130.2 | 141 | 151.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 106.5 | 0 | 0% | -1.35 | 64.78 | 75.57 | 86.37 | 97.17 | 108 | 118.8 | 129.6 | 140.4 | 151.1 |
21W41 | 106.5 | +0.5 | +0.47% | -0.82 | 64.43 | 75.16 | 85.9 | 96.64 | 107.4 | 118.1 | 128.9 | 139.6 | 150.3 |
21W40 | 106 | -1.5 | -1.4% | -0.81 | 64.12 | 74.8 | 85.49 | 96.18 | 106.9 | 117.5 | 128.2 | 138.9 | 149.6 |
21W39 | 107.5 | -0.5 | -0.46% | +1.03 | 63.84 | 74.48 | 85.12 | 95.76 | 106.4 | 117 | 127.7 | 138.3 | 149 |
21W38 | 108 | -1.5 | -1.37% | +2.06 | 63.49 | 74.07 | 84.65 | 95.23 | 105.8 | 116.4 | 127 | 137.6 | 148.1 |
21W37 | 109.5 | -1 | -0.9% | +4.09 | 63.12 | 73.64 | 84.16 | 94.68 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 |
21W36 | 110.5 | +0.5 | +0.45% | +5.5 | 62.84 | 73.32 | 83.79 | 94.26 | 104.7 | 115.2 | 125.7 | 136.2 | 146.6 |
21W35 | 110 | 0 | 0% | +5.76 | 62.4 | 72.81 | 83.21 | 93.61 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
21W34 | 110 | -4 | -3.51% | +6.75 | 61.83 | 72.13 | 82.44 | 92.74 | 103 | 113.4 | 123.7 | 134 | 144.3 |
21W33 | 114 | +4.5 | +4.11% | +11.7 | 61.26 | 71.47 | 81.68 | 91.89 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
21W32 | 109.5 | +5.5 | +5.29% | +8.56 | 60.52 | 70.61 | 80.7 | 90.78 | 100.9 | 111 | 121 | 131.1 | 141.2 |
21W31 | 104 | +2.5 | +2.46% | +4.06 | 59.97 | 69.96 | 79.96 | 89.95 | 99.95 | 109.9 | 119.9 | 129.9 | 139.9 |
21W30 | 101.5 | +2.6 | +2.63% | +1.67 | 59.9 | 69.88 | 79.86 | 89.85 | 99.83 | 109.8 | 119.8 | 129.8 | 139.8 |
21W29 | 98.9 | -0.9 | -0.9% | -1.5 | 60.24 | 70.29 | 80.33 | 90.37 | 100.4 | 110.4 | 120.5 | 130.5 | 140.6 |
21W28 | 99.8 | -0.2 | -0.2% | -0.62 | 60.25 | 70.3 | 80.34 | 90.38 | 100.4 | 110.5 | 120.5 | 130.6 | 140.6 |
21W27 | 100 | +0.1 | +0.1% | -0.33 | 60.2 | 70.23 | 80.26 | 90.3 | 100.3 | 110.4 | 120.4 | 130.4 | 140.5 |
21W26 | 99.9 | -0.1 | -0.1% | -0.32 | 60.13 | 70.16 | 80.18 | 90.2 | 100.2 | 110.2 | 120.3 | 130.3 | 140.3 |
21W25 | 100 | -3.5 | -3.38% | -0.21 | 60.13 | 70.15 | 80.17 | 90.19 | 100.2 | 110.2 | 120.3 | 130.3 | 140.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 103.5 | +2.5 | +2.48% | +3.12 | 60.22 | 70.26 | 80.3 | 90.33 | 100.4 | 110.4 | 120.4 | 130.5 | 140.5 |
21W23 | 101 | +3.5 | +3.59% | +0.51 | 60.29 | 70.34 | 80.39 | 90.44 | 100.5 | 110.5 | 120.6 | 130.6 | 140.7 |
21W22 | 97.5 | -0.2 | -0.2% | -3.38 | 60.54 | 70.64 | 80.73 | 90.82 | 100.9 | 111 | 121.1 | 131.2 | 141.3 |
21W21 | 97.7 | -0.3 | -0.31% | -3.91 | 61.01 | 71.17 | 81.34 | 91.51 | 101.7 | 111.8 | 122 | 132.2 | 142.3 |
21W20 | 98 | +0.5 | +0.51% | -3.78 | 61.11 | 71.3 | 81.48 | 91.67 | 101.9 | 112 | 122.2 | 132.4 | 142.6 |
21W19 | 97.5 | -5 | -4.88% | -4.38 | 61.18 | 71.38 | 81.58 | 91.77 | 102 | 112.2 | 122.4 | 132.6 | 142.8 |
21W18 | 102.5 | -6.5 | -5.96% | +0.43 | 61.24 | 71.44 | 81.65 | 91.86 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
21W17 | 109 | +9.9 | +9.99% | +7.04 | 61.1 | 71.28 | 81.46 | 91.65 | 101.8 | 112 | 122.2 | 132.4 | 142.6 |
21W16 | 99.1 | +0.5 | +0.51% | -1.99 | 60.67 | 70.78 | 80.89 | 91 | 101.1 | 111.2 | 121.3 | 131.4 | 141.6 |
21W15 | 98.6 | 0 | 0% | -1.66 | 60.16 | 70.19 | 80.22 | 90.24 | 100.3 | 110.3 | 120.3 | 130.3 | 140.4 |
21W14 | 98.6 | -1.2 | -1.2% | -0.52 | 59.47 | 69.38 | 79.29 | 89.2 | 99.12 | 109 | 118.9 | 128.8 | 138.8 |
21W13 | 99.8 | -2.2 | -2.16% | +2 | 58.7 | 68.49 | 78.27 | 88.05 | 97.84 | 107.6 | 117.4 | 127.2 | 137 |
21W12 | 102 | -3 | -2.86% | +5.82 | 57.84 | 67.47 | 77.11 | 86.75 | 96.39 | 106 | 115.7 | 125.3 | 134.9 |
21W11 | 105 | -1.5 | -1.41% | +10.8 | 56.87 | 66.35 | 75.83 | 85.31 | 94.78 | 104.3 | 113.7 | 123.2 | 132.7 |
21W10 | 106.5 | -1 | -0.93% | +14.6 | 55.77 | 65.07 | 74.36 | 83.66 | 92.95 | 102.2 | 111.5 | 120.8 | 130.1 |
21W09 | 107.5 | +7.5 | +7.5% | +18.1 | 54.62 | 63.73 | 72.83 | 81.93 | 91.04 | 100.1 | 109.2 | 118.3 | 127.5 |
21W08 | 100 | +0.5 | +0.5% | +12.3 | 53.42 | 62.32 | 71.22 | 80.13 | 89.03 | 97.93 | 106.8 | 115.7 | 124.6 |
21W06 | 99.5 | +0.8 | +0.81% | +13.6 | 52.55 | 61.3 | 70.06 | 78.82 | 87.58 | 96.33 | 105.1 | 113.8 | 122.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 98.7 | -0.8 | -0.8% | +14.5 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 | 94.82 | 103.4 | 112.1 | 120.7 |
21W04 | 99.5 | -0.2 | -0.2% | +17.3 | 50.9 | 59.39 | 67.87 | 76.35 | 84.84 | 93.32 | 101.8 | 110.3 | 118.8 |
21W03 | 99.7 | +11.6 | +13.2% | +19 | 50.28 | 58.66 | 67.04 | 75.42 | 83.8 | 92.18 | 100.6 | 108.9 | 117.3 |
21W02 | 88.1 | +4.5 | +5.38% | +7.05 | 49.38 | 57.61 | 65.84 | 74.07 | 82.3 | 90.53 | 98.76 | 107 | 115.2 |
21W01 | 83.6 | +1.6 | +1.95% | +2.35 | 49.01 | 57.17 | 65.34 | 73.51 | 81.68 | 89.84 | 98.01 | 106.2 | 114.3 |
20W52 | 82 | +1 | +1.23% | +0.87 | 48.78 | 56.9 | 65.03 | 73.16 | 81.29 | 89.42 | 97.55 | 105.7 | 113.8 |
20W51 | 81 | -0.1 | -0.12% | -0.04 | 48.62 | 56.72 | 64.82 | 72.93 | 81.03 | 89.13 | 97.24 | 105.3 | 113.4 |
20W50 | 81.1 | -0.1 | -0.12% | +0.19 | 48.57 | 56.66 | 64.76 | 72.85 | 80.95 | 89.04 | 97.14 | 105.2 | 113.3 |
20W49 | 81.2 | -0.4 | -0.49% | +0.42 | 48.52 | 56.6 | 64.69 | 72.78 | 80.86 | 88.95 | 97.03 | 105.1 | 113.2 |
20W48 | 81.6 | +0.2 | +0.25% | +1.01 | 48.47 | 56.55 | 64.63 | 72.71 | 80.78 | 88.86 | 96.94 | 105 | 113.1 |
20W47 | 81.4 | +0.3 | +0.37% | +0.88 | 48.42 | 56.48 | 64.55 | 72.62 | 80.69 | 88.76 | 96.83 | 104.9 | 113 |
20W46 | 81.1 | -0.5 | -0.61% | +0.46 | 48.44 | 56.51 | 64.58 | 72.66 | 80.73 | 88.8 | 96.88 | 104.9 | 113 |
20W45 | 81.6 | +0.6 | +0.74% | +1.07 | 48.44 | 56.52 | 64.59 | 72.66 | 80.74 | 88.81 | 96.89 | 105 | 113 |
20W44 | 81 | -5 | -5.81% | +0.48 | 48.37 | 56.43 | 64.49 | 72.55 | 80.62 | 88.68 | 96.74 | 104.8 | 112.9 |
20W43 | 86 | +5.8 | +7.23% | +6.69 | 48.36 | 56.43 | 64.49 | 72.55 | 80.61 | 88.67 | 96.73 | 104.8 | 112.9 |
20W42 | 80.2 | +0.2 | +0.25% | -0.07 | 48.15 | 56.18 | 64.2 | 72.23 | 80.25 | 88.28 | 96.3 | 104.3 | 112.4 |
20W41 | 80 | +1.4 | +1.78% | -0.65 | 48.31 | 56.37 | 64.42 | 72.47 | 80.52 | 88.58 | 96.63 | 104.7 | 112.7 |
20W40 | 78.6 | 0 | 0% | -2.57 | 48.4 | 56.47 | 64.54 | 72.6 | 80.67 | 88.74 | 96.8 | 104.9 | 112.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 78.6 | -1.3 | -1.63% | -2.77 | 48.5 | 56.59 | 64.67 | 72.75 | 80.84 | 88.92 | 97.01 | 105.1 | 113.2 |
20W38 | 79.9 | -0.1 | -0.12% | -1.28 | 48.56 | 56.66 | 64.75 | 72.84 | 80.94 | 89.03 | 97.13 | 105.2 | 113.3 |
20W37 | 80 | -0.2 | -0.25% | -1.21 | 48.59 | 56.68 | 64.78 | 72.88 | 80.98 | 89.07 | 97.17 | 105.3 | 113.4 |
20W36 | 80.2 | -0.2 | -0.25% | -1 | 48.6 | 56.71 | 64.81 | 72.91 | 81.01 | 89.11 | 97.21 | 105.3 | 113.4 |
20W35 | 80.4 | -1.5 | -1.83% | -0.78 | 48.62 | 56.72 | 64.82 | 72.93 | 81.03 | 89.13 | 97.24 | 105.3 | 113.4 |
20W34 | 81.9 | +0.7 | +0.86% | +0.99 | 48.66 | 56.77 | 64.88 | 72.99 | 81.1 | 89.21 | 97.32 | 105.4 | 113.5 |
20W33 | 81.2 | +1.2 | +1.5% | +0.5 | 48.48 | 56.56 | 64.64 | 72.72 | 80.8 | 88.88 | 96.96 | 105 | 113.1 |
20W32 | 80 | -0.9 | -1.11% | -1.07 | 48.52 | 56.6 | 64.69 | 72.78 | 80.86 | 88.95 | 97.03 | 105.1 | 113.2 |
20W31 | 80.9 | -0.5 | -0.61% | +0.12 | 48.48 | 56.56 | 64.64 | 72.72 | 80.8 | 88.88 | 96.96 | 105 | 113.1 |
20W30 | 81.4 | -2.3 | -2.75% | +1.11 | 48.3 | 56.36 | 64.41 | 72.46 | 80.51 | 88.56 | 96.61 | 104.7 | 112.7 |
20W29 | 83.7 | +1.8 | +2.2% | +4.6 | 48.01 | 56.01 | 64.01 | 72.01 | 80.02 | 88.02 | 96.02 | 104 | 112 |
20W28 | 81.9 | +1.1 | +1.36% | +3.02 | 47.7 | 55.65 | 63.6 | 71.55 | 79.5 | 87.45 | 95.4 | 103.4 | 111.3 |
20W27 | 80.8 | +0.9 | +1.13% | +2.33 | 47.38 | 55.27 | 63.17 | 71.07 | 78.96 | 86.86 | 94.75 | 102.6 | 110.5 |
20W26 | 79.9 | -0.5 | -0.62% | +1.81 | 47.09 | 54.93 | 62.78 | 70.63 | 78.48 | 86.32 | 94.17 | 102 | 109.9 |
20W25 | 80.4 | 0 | 0% | +2.96 | 46.86 | 54.66 | 62.47 | 70.28 | 78.09 | 85.9 | 93.71 | 101.5 | 109.3 |
20W24 | 80.4 | -0.1 | -0.12% | +3.22 | 46.74 | 54.52 | 62.31 | 70.1 | 77.89 | 85.68 | 93.47 | 101.3 | 109 |
20W23 | 80.5 | -0.8 | -0.98% | +3.7 | 46.58 | 54.34 | 62.1 | 69.87 | 77.63 | 85.39 | 93.16 | 100.9 | 108.7 |
20W22 | 81.3 | +3.3 | +4.23% | +4.67 | 46.6 | 54.37 | 62.14 | 69.9 | 77.67 | 85.44 | 93.2 | 101 | 108.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 78 | -4 | -4.88% | +0.39 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 | 85.47 | 93.24 | 101 | 108.8 |
20W20 | 82 | +2.8 | +3.54% | +5.15 | 46.79 | 54.59 | 62.39 | 70.19 | 77.98 | 85.78 | 93.58 | 101.4 | 109.2 |
20W19 | 79.2 | +2.1 | +2.72% | +1.43 | 46.85 | 54.66 | 62.47 | 70.28 | 78.08 | 85.89 | 93.7 | 101.5 | 109.3 |
20W18 | 77.1 | +2.1 | +2.8% | -1.58 | 47 | 54.84 | 62.67 | 70.5 | 78.34 | 86.17 | 94.01 | 101.8 | 109.7 |
20W17 | 75 | -2 | -2.6% | -5.04 | 47.39 | 55.28 | 63.18 | 71.08 | 78.98 | 86.87 | 94.77 | 102.7 | 110.6 |
20W16 | 77 | +2.1 | +2.8% | -3.79 | 48.02 | 56.02 | 64.02 | 72.03 | 80.03 | 88.03 | 96.04 | 104 | 112 |
20W15 | 74.9 | +0.4 | +0.54% | -7.43 | 48.55 | 56.64 | 64.73 | 72.82 | 80.92 | 89.01 | 97.1 | 105.2 | 113.3 |
20W14 | 74.5 | -0.4 | -0.53% | -8.75 | 48.99 | 57.15 | 65.32 | 73.48 | 81.65 | 89.81 | 97.98 | 106.1 | 114.3 |
20W13 | 74.9 | -2.9 | -3.73% | -9.08 | 49.43 | 57.66 | 65.9 | 74.14 | 82.38 | 90.61 | 98.85 | 107.1 | 115.3 |
20W12 | 77.8 | +0.8 | +1.04% | -5.92 | 49.62 | 57.88 | 66.15 | 74.42 | 82.69 | 90.96 | 99.23 | 107.5 | 115.8 |
20W11 | 77 | -4 | -4.94% | -7.27 | 49.82 | 58.13 | 66.43 | 74.73 | 83.04 | 91.34 | 99.65 | 108 | 116.3 |
20W10 | 81 | -0.7 | -0.86% | -2.63 | 49.91 | 58.23 | 66.55 | 74.87 | 83.18 | 91.5 | 99.82 | 108.1 | 116.5 |
20W09 | 81.7 | 0 | 0% | -1.47 | 49.75 | 58.04 | 66.33 | 74.62 | 82.92 | 91.21 | 99.5 | 107.8 | 116.1 |
20W08 | 81.7 | -1.6 | -1.92% | -0.95 | 49.49 | 57.74 | 65.99 | 74.24 | 82.48 | 90.73 | 98.98 | 107.2 | 115.5 |
20W07 | 83.3 | +0.8 | +0.97% | +0.87 | 49.55 | 57.81 | 66.07 | 74.33 | 82.58 | 90.84 | 99.1 | 107.4 | 115.6 |
20W06 | 82.5 | -2.9 | -3.4% | +0.39 | 49.31 | 57.52 | 65.74 | 73.96 | 82.18 | 90.39 | 98.61 | 106.8 | 115 |
20W05 | 85.4 | -3.3 | -3.72% | +4.6 | 48.99 | 57.15 | 65.32 | 73.48 | 81.65 | 89.81 | 97.98 | 106.1 | 114.3 |
20W04 | 88.7 | +0.2 | +0.23% | +9.77 | 48.48 | 56.57 | 64.65 | 72.73 | 80.81 | 88.89 | 96.97 | 105 | 113.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 88.5 | +4.1 | +4.86% | +11 | 47.83 | 55.81 | 63.78 | 71.75 | 79.72 | 87.7 | 95.67 | 103.6 | 111.6 |
20W02 | 84.4 | +0.4 | +0.48% | +7.42 | 47.14 | 55 | 62.86 | 70.71 | 78.57 | 86.43 | 94.28 | 102.1 | 110 |
20W01 | 84 | +5 | +6.33% | +8.07 | 46.64 | 54.41 | 62.18 | 69.96 | 77.73 | 85.5 | 93.28 | 101 | 108.8 |
19W52 | 79 | -3.3 | -4.01% | +2.73 | 46.14 | 53.83 | 61.52 | 69.21 | 76.9 | 84.59 | 92.28 | 99.97 | 107.7 |
19W51 | 82.3 | +3.4 | +4.31% | +7.68 | 45.86 | 53.5 | 61.14 | 68.79 | 76.43 | 84.07 | 91.72 | 99.36 | 107 |
19W50 | 78.9 | +1.4 | +1.81% | +4.25 | 45.41 | 52.98 | 60.55 | 68.12 | 75.68 | 83.25 | 90.82 | 98.39 | 106 |
19W49 | 77.5 | +1.4 | +1.84% | +3.07 | 45.12 | 52.63 | 60.15 | 67.67 | 75.19 | 82.71 | 90.23 | 97.75 | 105.3 |
19W48 | 76.1 | -6.9 | -8.31% | +1.93 | 44.8 | 52.26 | 59.73 | 67.2 | 74.66 | 82.13 | 89.59 | 97.06 | 104.5 |
19W47 | 83 | +5 | +6.41% | +11.6 | 44.63 | 52.07 | 59.51 | 66.95 | 74.38 | 81.82 | 89.26 | 96.7 | 104.1 |
19W46 | 78 | +2.4 | +3.17% | +6.21 | 44.06 | 51.41 | 58.75 | 66.09 | 73.44 | 80.78 | 88.13 | 95.47 | 102.8 |
19W45 | 75.6 | +1.1 | +1.48% | +3.76 | 43.72 | 51 | 58.29 | 65.58 | 72.86 | 80.15 | 87.43 | 94.72 | 102 |
19W44 | 74.5 | -0.1 | -0.13% | +2.8 | 43.48 | 50.73 | 57.98 | 65.22 | 72.47 | 79.72 | 86.96 | 94.21 | 101.5 |
19W43 | 74.6 | +1.1 | +1.5% | +3.43 | 43.27 | 50.49 | 57.7 | 64.91 | 72.12 | 79.34 | 86.55 | 93.76 | 101 |
19W42 | 73.5 | 0 | 0% | +2.41 | 43.06 | 50.24 | 57.42 | 64.59 | 71.77 | 78.95 | 86.12 | 93.3 | 100.5 |
19W41 | 73.5 | +0.3 | +0.41% | +2.69 | 42.95 | 50.1 | 57.26 | 64.42 | 71.58 | 78.73 | 85.89 | 93.05 | 100.2 |
19W40 | 73.2 | +0.3 | +0.41% | +2.43 | 42.88 | 50.02 | 57.17 | 64.32 | 71.46 | 78.61 | 85.75 | 92.9 | 100 |
19W39 | 72.9 | +0.3 | +0.41% | +2.28 | 42.77 | 49.89 | 57.02 | 64.15 | 71.28 | 78.4 | 85.53 | 92.66 | 99.79 |
19W38 | 72.6 | +0.1 | +0.14% | +2.11 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 | 78.21 | 85.32 | 92.43 | 99.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 72.5 | +1.9 | +2.69% | +2.19 | 42.57 | 49.66 | 56.76 | 63.85 | 70.95 | 78.04 | 85.14 | 92.23 | 99.32 |
19W36 | 70.6 | -1.9 | -2.62% | -0.3 | 42.49 | 49.57 | 56.65 | 63.73 | 70.82 | 77.9 | 84.98 | 92.06 | 99.14 |
19W35 | 72.5 | +1.8 | +2.55% | +2.11 | 42.6 | 49.7 | 56.8 | 63.9 | 71 | 78.1 | 85.2 | 92.3 | 99.4 |
19W34 | 70.7 | +0.2 | +0.28% | -0.37 | 42.58 | 49.67 | 56.77 | 63.87 | 70.96 | 78.06 | 85.15 | 92.25 | 99.35 |
19W33 | 70.5 | 0 | 0% | -0.9 | 42.68 | 49.8 | 56.91 | 64.02 | 71.14 | 78.25 | 85.37 | 92.48 | 99.59 |
19W32 | 70.5 | +0.5 | +0.71% | -1.27 | 42.84 | 49.99 | 57.13 | 64.27 | 71.41 | 78.55 | 85.69 | 92.83 | 99.97 |
19W31 | 70 | 0 | 0% | -1.88 | 42.8 | 49.94 | 57.07 | 64.2 | 71.34 | 78.47 | 85.61 | 92.74 | 99.87 |
19W30 | 70 | -1 | -1.41% | -1.86 | 42.79 | 49.93 | 57.06 | 64.19 | 71.32 | 78.46 | 85.59 | 92.72 | 99.85 |
19W29 | 71 | -1 | -1.39% | -0.45 | 42.79 | 49.93 | 57.06 | 64.19 | 71.32 | 78.46 | 85.59 | 92.72 | 99.85 |
19W28 | 72 | +1.2 | +1.69% | +1.09 | 42.73 | 49.86 | 56.98 | 64.1 | 71.22 | 78.35 | 85.47 | 92.59 | 99.71 |
19W27 | 70.8 | +0.2 | +0.28% | -0.35 | 42.63 | 49.73 | 56.84 | 63.94 | 71.05 | 78.15 | 85.26 | 92.36 | 99.46 |
19W26 | 70.6 | 0 | 0% | -0.52 | 42.58 | 49.68 | 56.78 | 63.87 | 70.97 | 78.07 | 85.16 | 92.26 | 99.36 |
19W25 | 70.6 | -0.2 | -0.28% | -0.46 | 42.55 | 49.65 | 56.74 | 63.83 | 70.92 | 78.02 | 85.11 | 92.2 | 99.29 |
19W24 | 70.8 | -2.2 | -3.01% | -0.1 | 42.52 | 49.61 | 56.7 | 63.78 | 70.87 | 77.96 | 85.04 | 92.13 | 99.22 |
19W23 | 73 | +1 | +1.39% | +3.1 | 42.48 | 49.57 | 56.65 | 63.73 | 70.81 | 77.89 | 84.97 | 92.05 | 99.13 |
19W22 | 72 | -1 | -1.37% | +2.01 | 42.35 | 49.41 | 56.47 | 63.53 | 70.58 | 77.64 | 84.7 | 91.76 | 98.82 |
19W21 | 73 | -1 | -1.35% | +3.64 | 42.26 | 49.31 | 56.35 | 63.39 | 70.44 | 77.48 | 84.53 | 91.57 | 98.61 |
19W20 | 74 | +4.4 | +6.32% | +5.29 | 42.17 | 49.2 | 56.23 | 63.26 | 70.28 | 77.31 | 84.34 | 91.37 | 98.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 69.6 | -0.2 | -0.29% | -0.59 | 42.01 | 49.01 | 56.01 | 63.01 | 70.02 | 77.02 | 84.02 | 91.02 | 98.02 |
19W18 | 69.8 | -0.2 | -0.29% | -0.62 | 42.14 | 49.17 | 56.19 | 63.21 | 70.24 | 77.26 | 84.29 | 91.31 | 98.33 |
19W17 | 70 | +0.3 | +0.43% | -0.58 | 42.24 | 49.29 | 56.33 | 63.37 | 70.41 | 77.45 | 84.49 | 91.53 | 98.57 |
19W16 | 69.7 | 0 | 0% | -1.59 | 42.49 | 49.58 | 56.66 | 63.74 | 70.82 | 77.91 | 84.99 | 92.07 | 99.15 |
19W15 | 69.7 | -0.1 | -0.14% | -1.94 | 42.65 | 49.75 | 56.86 | 63.97 | 71.08 | 78.18 | 85.29 | 92.4 | 99.51 |
19W14 | 69.8 | -0.2 | -0.29% | -2.15 | 42.8 | 49.93 | 57.06 | 64.2 | 71.33 | 78.46 | 85.6 | 92.73 | 99.86 |