* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 45.2 | -1.05 | -2.27% | +7.21 | 25.3 | 29.51 | 33.73 | 37.95 | 42.16 | 46.38 | 50.59 | 54.81 | 59.03 |
24W16 | 46.25 | +1.4 | +3.12% | +11.2 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.09 | 58.25 |
24W15 | 44.85 | +1.85 | +4.3% | +8.76 | 24.74 | 28.87 | 32.99 | 37.11 | 41.24 | 45.36 | 49.49 | 53.61 | 57.73 |
24W14 | 43 | -0.95 | -2.16% | +5.43 | 24.47 | 28.55 | 32.63 | 36.71 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 |
24W13 | 43.95 | +3.95 | +9.88% | +9.19 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 | 44.28 | 48.3 | 52.33 | 56.35 |
24W12 | 40 | 0 | 0% | +1.34 | 23.68 | 27.63 | 31.58 | 35.52 | 39.47 | 43.42 | 47.36 | 51.31 | 55.26 |
24W11 | 40 | +0.45 | +1.14% | +2.14 | 23.5 | 27.41 | 31.33 | 35.25 | 39.16 | 43.08 | 46.99 | 50.91 | 54.83 |
24W10 | 39.55 | -0.5 | -1.25% | +1.99 | 23.27 | 27.14 | 31.02 | 34.9 | 38.78 | 42.65 | 46.53 | 50.41 | 54.29 |
24W09 | 40.05 | +0.05 | +0.12% | +3.5 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.17 |
24W08 | 40 | -2.5 | -5.88% | +4.51 | 22.96 | 26.79 | 30.62 | 34.45 | 38.27 | 42.1 | 45.93 | 49.76 | 53.58 |
24W07 | 42.5 | 0 | 0% | +13.2 | 22.52 | 26.28 | 30.03 | 33.78 | 37.54 | 41.29 | 45.05 | 48.8 | 52.55 |
24W06 | 42.5 | +2.25 | +5.59% | +17.2 | 21.76 | 25.39 | 29.02 | 32.65 | 36.27 | 39.9 | 43.53 | 47.16 | 50.78 |
24W05 | 40.25 | +2.3 | +6.06% | +16.1 | 20.81 | 24.28 | 27.74 | 31.21 | 34.68 | 38.15 | 41.62 | 45.09 | 48.55 |
24W04 | 37.95 | -3.55 | -8.55% | +14.1 | 19.96 | 23.29 | 26.62 | 29.94 | 33.27 | 36.6 | 39.92 | 43.25 | 46.58 |
24W03 | 41.5 | +2.55 | +6.55% | +28.8 | 19.33 | 22.55 | 25.78 | 29 | 32.22 | 35.44 | 38.66 | 41.89 | 45.11 |
24W02 | 38.95 | +2.9 | +8.04% | +25.6 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.32 | 43.42 |
24W01 | 36.05 | +2.25 | +6.66% | +20.3 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 | 41.97 |
23W52 | 33.8 | -2.2 | -6.11% | +16 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 36 | +1 | +2.86% | +26.4 | 17.09 | 19.94 | 22.78 | 25.63 | 28.48 | 31.33 | 34.18 | 37.03 | 39.87 |
23W50 | 35 | -3.5 | -9.09% | +26.7 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.93 | 38.69 |
23W49 | 38.5 | +3.95 | +11.4% | +43.5 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 | 29.51 | 32.19 | 34.88 | 37.56 |
23W48 | 34.55 | +4.1 | +13.5% | +34 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.1 |
23W47 | 30.45 | +4.4 | +16.9% | +21.1 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 | 27.65 | 30.17 | 32.68 | 35.19 |
23W46 | 26.05 | +4.25 | +19.5% | +4.41 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 |
23W45 | 21.8 | -0.1 | -0.46% | -13.3 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 | 27.65 | 30.17 | 32.68 | 35.19 |
23W44 | 21.9 | -2.4 | -9.88% | -15 | 15.46 | 18.04 | 20.62 | 23.19 | 25.77 | 28.35 | 30.92 | 33.5 | 36.08 |
23W43 | 24.3 | -1.5 | -5.81% | -8.59 | 15.95 | 18.61 | 21.27 | 23.93 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 |
23W42 | 25.8 | +0.3 | +1.18% | -5.47 | 16.38 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 |
23W41 | 25.5 | +0.25 | +0.99% | -8.63 | 16.74 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 |
23W40 | 25.25 | +0.1 | +0.4% | -12.4 | 17.3 | 20.18 | 23.06 | 25.95 | 28.83 | 31.71 | 34.6 | 37.48 | 40.36 |
23W39 | 25.15 | +0.15 | +0.6% | -13.3 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.71 | 40.61 |
23W38 | 25 | +0.5 | +2.04% | -14.6 | 17.55 | 20.48 | 23.41 | 26.33 | 29.26 | 32.18 | 35.11 | 38.04 | 40.96 |
23W37 | 24.5 | -0.5 | -2% | -16.9 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 32.42 | 35.37 | 38.32 | 41.26 |
23W36 | 25 | -1.1 | -4.21% | -16 | 17.85 | 20.83 | 23.81 | 26.78 | 29.76 | 32.73 | 35.71 | 38.69 | 41.66 |
23W35 | 26.1 | -1.9 | -6.79% | -13.3 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.13 |
23W34 | 28 | -0.5 | -1.75% | -7.13 | 18.09 | 21.1 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 28.5 | -1.5 | -5% | -5.27 | 18.05 | 21.06 | 24.07 | 27.08 | 30.08 | 33.09 | 36.1 | 39.11 | 42.12 |
23W32 | 30 | -2.5 | -7.69% | +0.23 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 32.92 | 35.92 | 38.91 | 41.9 |
23W31 | 32.5 | -1 | -2.99% | +9.71 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 |
23W30 | 33.5 | -0.3 | -0.89% | +15.9 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 |
23W29 | 33.8 | -3.7 | -9.87% | +20.4 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 30.88 | 33.68 | 36.49 | 39.3 |
23W28 | 37.5 | +10 | +36.4% | +36.8 | 16.44 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.63 | 38.37 |
23W27 | 27.5 | -0.95 | -3.34% | +5.36 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
23W26 | 28.45 | +0.65 | +2.34% | +11.3 | 15.34 | 17.89 | 20.45 | 23.01 | 25.56 | 28.12 | 30.67 | 33.23 | 35.79 |
23W25 | 27.8 | -0.4 | -1.42% | +11.1 | 15.02 | 17.52 | 20.02 | 22.52 | 25.03 | 27.53 | 30.03 | 32.54 | 35.04 |
23W24 | 28.2 | -1.2 | -4.08% | +16 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.6 | 34.03 |
23W23 | 29.4 | +2.6 | +9.7% | +25 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 |
23W22 | 26.8 | -0.35 | -1.29% | +18.7 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.08 | 29.34 | 31.6 |
23W21 | 27.15 | +0.65 | +2.45% | +25.6 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 | 23.79 | 25.95 | 28.11 | 30.27 |
23W20 | 26.5 | +0.5 | +1.92% | +31 | 12.14 | 14.16 | 16.18 | 18.2 | 20.23 | 22.25 | 24.27 | 26.3 | 28.32 |
23W19 | 26 | +3 | +13% | +37.8 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.52 | 26.41 |
23W18 | 23 | +0.2 | +0.88% | +30.9 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 19.33 | 21.09 | 22.85 | 24.6 |
23W17 | 22.8 | -2.4 | -9.52% | +37.6 | 9.944 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.55 | 23.2 |
23W16 | 25.2 | +4.7 | +22.9% | +61.4 | 9.367 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.3 | 21.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 20.5 | 0 | 0% | +41.7 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 15.92 | 17.36 | 18.81 | 20.26 |
23W14 | 20.5 | -1 | -4.65% | +49.8 | 8.213 | 9.582 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.16 |
23W13 | 21.5 | +3.1 | +16.8% | +66.6 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 |
23W12 | 18.4 | +0.4 | +2.22% | +53.6 | 7.187 | 8.384 | 9.582 | 10.78 | 11.98 | 13.18 | 14.37 | 15.57 | 16.77 |
23W11 | 18 | +0.95 | +5.57% | +59.2 | 6.786 | 7.916 | 9.047 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 |
23W10 | 17.05 | +2.55 | +17.6% | +60.4 | 6.377 | 7.44 | 8.503 | 9.566 | 10.63 | 11.69 | 12.75 | 13.82 | 14.88 |
23W09 | 14.5 | +5.5 | +61.1% | +44.7 | 6.012 | 7.015 | 8.017 | 9.019 | 10.02 | 11.02 | 12.02 | 13.03 | 14.03 |
23W07 | 9 | +0.2 | +2.27% | -6.34 | 5.766 | 6.726 | 7.687 | 8.648 | 9.609 | 10.57 | 11.53 | 12.49 | 13.45 |
23W06 | 8.8 | -0.4 | -4.35% | -8.53 | 5.772 | 6.735 | 7.697 | 8.659 | 9.621 | 10.58 | 11.54 | 12.51 | 13.47 |
23W05 | 9.2 | -0.8 | -8% | -4.64 | 5.789 | 6.753 | 7.718 | 8.683 | 9.648 | 10.61 | 11.58 | 12.54 | 13.51 |
23W03 | 10 | -0.3 | -2.91% | +3.69 | 5.786 | 6.751 | 7.715 | 8.679 | 9.644 | 10.61 | 11.57 | 12.54 | 13.5 |
23W02 | 10.3 | -0.05 | -0.48% | +7.53 | 5.747 | 6.705 | 7.663 | 8.621 | 9.578 | 10.54 | 11.49 | 12.45 | 13.41 |
23W01 | 10.35 | 0 | 0% | +9.06 | 5.694 | 6.643 | 7.592 | 8.541 | 9.49 | 10.44 | 11.39 | 12.34 | 13.29 |
22W53 | 10.35 | 0 | 0% | +10.1 | 5.639 | 6.578 | 7.518 | 8.458 | 9.398 | 10.34 | 11.28 | 12.22 | 13.16 |
22W52 | 10.35 | +0.94 | +9.99% | +11.2 | 5.583 | 6.514 | 7.444 | 8.375 | 9.305 | 10.24 | 11.17 | 12.1 | 13.03 |
22W51 | 9.41 | -0.3 | -3.09% | +1.43 | 5.567 | 6.494 | 7.422 | 8.35 | 9.278 | 10.21 | 11.13 | 12.06 | 12.99 |
22W50 | 9.71 | +0.56 | +6.12% | +4.06 | 5.598 | 6.532 | 7.465 | 8.398 | 9.331 | 10.26 | 11.2 | 12.13 | 13.06 |
22W49 | 9.15 | 0 | 0% | -2.33 | 5.621 | 6.558 | 7.495 | 8.432 | 9.368 | 10.31 | 11.24 | 12.18 | 13.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 9.15 | 0 | 0% | -3.17 | 5.67 | 6.614 | 7.559 | 8.504 | 9.449 | 10.39 | 11.34 | 12.28 | 13.23 |
22W47 | 9.15 | 0 | 0% | -3.99 | 5.718 | 6.671 | 7.624 | 8.577 | 9.53 | 10.48 | 11.44 | 12.39 | 13.34 |
22W46 | 9.15 | 0 | 0% | -4.62 | 5.756 | 6.715 | 7.674 | 8.634 | 9.593 | 10.55 | 11.51 | 12.47 | 13.43 |
22W45 | 9.15 | 0 | 0% | -5.25 | 5.794 | 6.76 | 7.726 | 8.691 | 9.657 | 10.62 | 11.59 | 12.55 | 13.52 |
22W44 | 9.15 | 0 | 0% | -5.86 | 5.832 | 6.804 | 7.776 | 8.748 | 9.72 | 10.69 | 11.66 | 12.64 | 13.61 |
22W43 | 9.15 | 0 | 0% | -6.46 | 5.869 | 6.848 | 7.826 | 8.804 | 9.782 | 10.76 | 11.74 | 12.72 | 13.7 |
22W42 | 9.15 | 0 | 0% | -6.43 | 5.868 | 6.845 | 7.823 | 8.801 | 9.779 | 10.76 | 11.74 | 12.71 | 13.69 |
22W41 | 9.15 | 0 | 0% | -6.47 | 5.87 | 6.848 | 7.826 | 8.805 | 9.783 | 10.76 | 11.74 | 12.72 | 13.7 |
22W40 | 9.15 | -0.84 | -8.41% | -6.51 | 5.872 | 6.851 | 7.83 | 8.808 | 9.787 | 10.77 | 11.74 | 12.72 | 13.7 |
22W39 | 9.99 | -0.11 | -1.09% | +2.03 | 5.874 | 6.854 | 7.833 | 8.812 | 9.791 | 10.77 | 11.75 | 12.73 | 13.71 |
22W38 | 10.1 | -0.1 | -0.98% | +3.68 | 5.845 | 6.819 | 7.793 | 8.767 | 9.742 | 10.72 | 11.69 | 12.66 | 13.64 |
22W37 | 10.2 | 0 | 0% | +5.44 | 5.804 | 6.772 | 7.739 | 8.706 | 9.674 | 10.64 | 11.61 | 12.58 | 13.54 |
22W36 | 10.2 | 0 | 0% | +6.27 | 5.759 | 6.719 | 7.679 | 8.639 | 9.598 | 10.56 | 11.52 | 12.48 | 13.44 |
22W35 | 10.2 | +0.23 | +2.31% | +7.11 | 5.714 | 6.666 | 7.618 | 8.571 | 9.523 | 10.48 | 11.43 | 12.38 | 13.33 |
22W34 | 9.97 | -0.01 | -0.1% | +5.55 | 5.668 | 6.612 | 7.557 | 8.502 | 9.446 | 10.39 | 11.34 | 12.28 | 13.22 |
22W33 | 9.98 | +0.01 | +0.1% | +5.63 | 5.669 | 6.614 | 7.559 | 8.504 | 9.448 | 10.39 | 11.34 | 12.28 | 13.23 |
22W32 | 9.97 | +0.01 | +0.1% | +5.5 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 | 10.4 | 11.34 | 12.29 | 13.23 |
22W31 | 9.96 | +0.85 | +9.33% | +5.24 | 5.678 | 6.625 | 7.571 | 8.517 | 9.464 | 10.41 | 11.36 | 12.3 | 13.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 9.11 | -0.09 | -0.98% | -3.85 | 5.685 | 6.632 | 7.58 | 8.527 | 9.475 | 10.42 | 11.37 | 12.32 | 13.26 |
22W29 | 9.2 | 0 | 0% | -3.63 | 5.728 | 6.683 | 7.638 | 8.592 | 9.547 | 10.5 | 11.46 | 12.41 | 13.37 |
22W28 | 9.2 | 0 | 0% | -4.56 | 5.784 | 6.747 | 7.711 | 8.675 | 9.639 | 10.6 | 11.57 | 12.53 | 13.49 |
22W27 | 9.2 | -0.15 | -1.6% | -6.28 | 5.89 | 6.871 | 7.853 | 8.835 | 9.816 | 10.8 | 11.78 | 12.76 | 13.74 |
22W26 | 9.35 | +0.13 | +1.41% | -6.44 | 5.996 | 6.995 | 7.994 | 8.994 | 9.993 | 10.99 | 11.99 | 12.99 | 13.99 |
22W25 | 9.22 | 0 | 0% | -9.03 | 6.081 | 7.095 | 8.108 | 9.122 | 10.14 | 11.15 | 12.16 | 13.18 | 14.19 |
22W24 | 9.22 | 0 | 0% | -10.2 | 6.163 | 7.191 | 8.218 | 9.245 | 10.27 | 11.3 | 12.33 | 13.35 | 14.38 |
22W23 | 9.22 | +0.02 | +0.22% | -11.4 | 6.241 | 7.281 | 8.321 | 9.361 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
22W22 | 9.2 | -0.8 | -8% | -12.6 | 6.318 | 7.372 | 8.425 | 9.478 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 |
22W21 | 10 | 0 | 0% | -6.2 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 |
22W20 | 10 | -0.15 | -1.48% | -6.81 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 |
22W19 | 10.15 | +0.05 | +0.5% | -6.02 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
22W18 | 10.1 | +0.05 | +0.5% | -7.04 | 6.519 | 7.606 | 8.692 | 9.779 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
22W17 | 10.05 | -0.35 | -3.37% | -8.6 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.3 | 15.39 |
22W16 | 10.4 | -1.1 | -9.57% | -6.69 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.6 |
22W15 | 11.5 | 0 | 0% | +2.19 | 6.752 | 7.878 | 9.003 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.76 |
22W14 | 11.5 | +0.3 | +2.68% | +2.93 | 6.704 | 7.821 | 8.938 | 10.06 | 11.17 | 12.29 | 13.41 | 14.53 | 15.64 |
22W13 | 11.2 | +0.2 | +1.82% | +1.35 | 6.63 | 7.736 | 8.841 | 9.946 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 11 | +0.1 | +0.92% | +0.52 | 6.566 | 7.66 | 8.754 | 9.849 | 10.94 | 12.04 | 13.13 | 14.23 | 15.32 |
22W11 | 10.9 | 0 | 0% | +0.31 | 6.52 | 7.606 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
22W10 | 10.9 | 0 | 0% | +0.95 | 6.478 | 7.558 | 8.638 | 9.717 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
22W09 | 10.9 | 0 | 0% | +1.61 | 6.437 | 7.509 | 8.582 | 9.655 | 10.73 | 11.8 | 12.87 | 13.95 | 15.02 |
22W08 | 10.9 | 0 | 0% | +2.27 | 6.395 | 7.461 | 8.527 | 9.593 | 10.66 | 11.72 | 12.79 | 13.86 | 14.92 |
22W07 | 10.9 | -0.1 | -0.91% | +2.93 | 6.354 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.77 | 14.82 |
22W05 | 11 | -0.8 | -6.78% | +4.3 | 6.328 | 7.383 | 8.438 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
22W04 | 11.8 | -0.2 | -1.67% | +11.9 | 6.328 | 7.383 | 8.438 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
22W03 | 12 | +0.2 | +1.69% | +13.6 | 6.337 | 7.394 | 8.45 | 9.506 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
22W02 | 11.8 | +1.35 | +12.9% | +11.4 | 6.356 | 7.415 | 8.474 | 9.534 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
22W01 | 10.45 | +0.54 | +5.45% | -1.42 | 6.36 | 7.421 | 8.481 | 9.541 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
21W52 | 9.91 | +0.11 | +1.12% | -7.36 | 6.418 | 7.488 | 8.558 | 9.627 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
21W51 | 9.8 | -0.2 | -2% | -9.77 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 |
21W50 | 10 | 0 | 0% | -9.34 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
21W49 | 10 | 0 | 0% | -8.87 | 6.584 | 7.681 | 8.778 | 9.876 | 10.97 | 12.07 | 13.17 | 14.27 | 15.36 |
21W48 | 10 | 0 | 0% | -8.35 | 6.547 | 7.638 | 8.729 | 9.82 | 10.91 | 12 | 13.09 | 14.19 | 15.28 |
21W47 | 10 | 0 | 0% | -7.97 | 6.52 | 7.606 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
21W46 | 10 | -0.35 | -3.38% | -7.59 | 6.492 | 7.575 | 8.657 | 9.739 | 10.82 | 11.9 | 12.98 | 14.07 | 15.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 10.35 | -0.65 | -5.91% | -3.67 | 6.446 | 7.521 | 8.595 | 9.669 | 10.74 | 11.82 | 12.89 | 13.97 | 15.04 |
21W44 | 11 | -1 | -8.33% | +2.94 | 6.412 | 7.48 | 8.549 | 9.618 | 10.69 | 11.75 | 12.82 | 13.89 | 14.96 |
21W43 | 12 | -0.4 | -3.23% | +13.1 | 6.365 | 7.426 | 8.487 | 9.548 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
21W42 | 12.4 | +0.5 | +4.2% | +18.5 | 6.277 | 7.324 | 8.37 | 9.416 | 10.46 | 11.51 | 12.55 | 13.6 | 14.65 |
21W41 | 11.9 | +0.2 | +1.71% | +14.9 | 6.213 | 7.248 | 8.284 | 9.319 | 10.35 | 11.39 | 12.43 | 13.46 | 14.5 |
21W40 | 11.7 | -0.35 | -2.9% | +13.2 | 6.201 | 7.235 | 8.268 | 9.302 | 10.34 | 11.37 | 12.4 | 13.44 | 14.47 |
21W39 | 12.05 | +0.05 | +0.42% | +16.5 | 6.204 | 7.237 | 8.271 | 9.305 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 |
21W38 | 12 | +2.75 | +29.7% | +18.8 | 6.058 | 7.068 | 8.078 | 9.087 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
21W37 | 9.25 | +0.05 | +0.54% | -6.17 | 5.915 | 6.901 | 7.887 | 8.873 | 9.858 | 10.84 | 11.83 | 12.82 | 13.8 |
21W36 | 9.2 | -0.21 | -2.23% | -6.42 | 5.899 | 6.882 | 7.865 | 8.848 | 9.832 | 10.81 | 11.8 | 12.78 | 13.76 |
21W35 | 9.41 | 0 | 0% | -3.99 | 5.88 | 6.861 | 7.841 | 8.821 | 9.801 | 10.78 | 11.76 | 12.74 | 13.72 |
21W34 | 9.41 | +0.41 | +4.56% | -3.83 | 5.871 | 6.849 | 7.828 | 8.806 | 9.785 | 10.76 | 11.74 | 12.72 | 13.7 |
21W33 | 9 | -0.6 | -6.25% | -8.37 | 5.893 | 6.876 | 7.858 | 8.84 | 9.822 | 10.8 | 11.79 | 12.77 | 13.75 |
21W32 | 9.6 | -0.39 | -3.9% | -2.74 | 5.922 | 6.909 | 7.896 | 8.883 | 9.87 | 10.86 | 11.84 | 12.83 | 13.82 |
21W31 | 9.99 | -0.11 | -1.09% | +0.05 | 5.991 | 6.99 | 7.988 | 8.987 | 9.985 | 10.98 | 11.98 | 12.98 | 13.98 |
21W30 | 10.1 | -0.9 | -8.18% | -1.14 | 6.13 | 7.152 | 8.174 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
21W29 | 11 | -0.65 | -5.58% | +4.59 | 6.31 | 7.362 | 8.414 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
21W28 | 11.65 | -0.1 | -0.85% | +8.4 | 6.449 | 7.523 | 8.598 | 9.673 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 11.75 | +2.85 | +32% | +6.36 | 6.629 | 7.733 | 8.838 | 9.943 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
21W26 | 8.9 | 0 | 0% | -21.5 | 6.802 | 7.935 | 9.069 | 10.2 | 11.34 | 12.47 | 13.6 | 14.74 | 15.87 |
21W25 | 8.9 | 0 | 0% | -23.6 | 6.991 | 8.156 | 9.321 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 |
21W24 | 8.9 | +0.1 | +1.14% | -24.6 | 7.079 | 8.258 | 9.438 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
21W23 | 8.8 | -0.4 | -4.35% | -26.4 | 7.171 | 8.366 | 9.561 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 |
21W22 | 9.2 | -0.7 | -7.07% | -24.4 | 7.305 | 8.522 | 9.74 | 10.96 | 12.17 | 13.39 | 14.61 | 15.83 | 17.04 |
21W21 | 9.9 | +0.28 | +2.91% | -19.6 | 7.388 | 8.619 | 9.85 | 11.08 | 12.31 | 13.54 | 14.78 | 16.01 | 17.24 |
21W20 | 9.62 | -1.48 | -13.3% | -21.7 | 7.375 | 8.604 | 9.833 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 |
21W19 | 11.1 | -1.9 | -14.6% | -9.63 | 7.369 | 8.598 | 9.826 | 11.05 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
21W18 | 13 | -1 | -7.14% | +6.41 | 7.33 | 8.552 | 9.774 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
21W17 | 14 | 0 | 0% | +16.1 | 7.238 | 8.444 | 9.65 | 10.86 | 12.06 | 13.27 | 14.48 | 15.68 | 16.89 |
21W16 | 14 | -1.55 | -9.97% | +18.4 | 7.095 | 8.277 | 9.46 | 10.64 | 11.82 | 13.01 | 14.19 | 15.37 | 16.55 |
21W15 | 15.55 | +0.05 | +0.32% | +32.6 | 7.035 | 8.207 | 9.38 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 |
21W14 | 15.5 | +2.5 | +19.2% | +36.3 | 6.825 | 7.962 | 9.1 | 10.24 | 11.37 | 12.51 | 13.65 | 14.79 | 15.92 |
21W13 | 13 | +2.2 | +20.4% | +18.5 | 6.58 | 7.677 | 8.774 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
21W12 | 10.8 | -0.1 | -0.92% | +0.45 | 6.451 | 7.526 | 8.601 | 9.676 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 |
21W11 | 10.9 | -0.8 | -6.84% | +1.06 | 6.472 | 7.55 | 8.629 | 9.708 | 10.79 | 11.86 | 12.94 | 14.02 | 15.1 |
21W10 | 11.7 | +0.7 | +6.36% | +7.25 | 6.546 | 7.636 | 8.727 | 9.818 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 11 | +1.38 | +14.3% | -0.01 | 6.601 | 7.701 | 8.801 | 9.901 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
21W08 | 9.62 | +0.12 | +1.26% | -13.2 | 6.647 | 7.755 | 8.863 | 9.971 | 11.08 | 12.19 | 13.29 | 14.4 | 15.51 |
21W06 | 9.5 | -0.75 | -7.32% | -15.6 | 6.755 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.64 | 15.76 |
21W05 | 10.25 | -0.75 | -6.82% | -11.7 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.1 | 16.26 |
21W04 | 11 | +0.1 | +0.92% | -6.93 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.55 |
21W03 | 10.9 | -1.8 | -14.2% | -6.01 | 6.958 | 8.118 | 9.278 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
21W02 | 12.7 | +1.7 | +15.5% | +11.7 | 6.824 | 7.962 | 9.099 | 10.24 | 11.37 | 12.51 | 13.65 | 14.79 | 15.92 |
21W01 | 11 | +0.8 | +7.84% | +0.24 | 6.584 | 7.682 | 8.779 | 9.876 | 10.97 | 12.07 | 13.17 | 14.27 | 15.36 |
20W52 | 10.2 | 0 | 0% | -4.37 | 6.4 | 7.466 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 |
20W51 | 10.2 | -1.05 | -9.33% | -2.11 | 6.252 | 7.294 | 8.336 | 9.378 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 |
20W50 | 11.25 | -1.25 | -10% | +10.6 | 6.104 | 7.122 | 8.139 | 9.156 | 10.17 | 11.19 | 12.21 | 13.23 | 14.24 |
20W49 | 12.5 | -0.4 | -3.1% | +26.8 | 5.913 | 6.898 | 7.884 | 8.869 | 9.855 | 10.84 | 11.83 | 12.81 | 13.8 |
20W48 | 12.9 | +0.9 | +7.5% | +37.1 | 5.645 | 6.586 | 7.527 | 8.468 | 9.408 | 10.35 | 11.29 | 12.23 | 13.17 |
20W47 | 12 | +0.05 | +0.42% | +34.4 | 5.359 | 6.252 | 7.145 | 8.038 | 8.932 | 9.825 | 10.72 | 11.61 | 12.5 |
20W46 | 11.95 | -2.15 | -15.2% | +40.1 | 5.118 | 5.972 | 6.825 | 7.678 | 8.531 | 9.384 | 10.24 | 11.09 | 11.94 |
20W45 | 14.1 | +1.15 | +8.88% | +72.2 | 4.913 | 5.732 | 6.551 | 7.37 | 8.188 | 9.007 | 9.826 | 10.65 | 11.46 |
20W44 | 12.95 | +4.84 | +59.7% | +68.9 | 4.599 | 5.366 | 6.132 | 6.899 | 7.665 | 8.432 | 9.198 | 9.965 | 10.73 |
20W43 | 8.11 | +0.11 | +1.37% | +11.4 | 4.368 | 5.097 | 5.825 | 6.553 | 7.281 | 8.009 | 8.737 | 9.465 | 10.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 8 | +0.5 | +6.67% | +10.1 | 4.361 | 5.088 | 5.815 | 6.542 | 7.268 | 7.995 | 8.722 | 9.449 | 10.18 |
20W41 | 7.5 | +0.5 | +7.14% | +3.62 | 4.343 | 5.066 | 5.79 | 6.514 | 7.238 | 7.961 | 8.685 | 9.409 | 10.13 |
20W40 | 7 | 0 | 0% | -3.69 | 4.361 | 5.088 | 5.815 | 6.542 | 7.268 | 7.995 | 8.722 | 9.449 | 10.18 |
20W39 | 7 | 0 | 0% | -3.29 | 4.343 | 5.067 | 5.791 | 6.515 | 7.238 | 7.962 | 8.686 | 9.41 | 10.13 |
20W38 | 7 | -0.1 | -1.41% | -2.9 | 4.326 | 5.046 | 5.767 | 6.488 | 7.209 | 7.93 | 8.651 | 9.372 | 10.09 |
20W37 | 7.1 | +0.4 | +5.97% | -0.37 | 4.276 | 4.988 | 5.701 | 6.414 | 7.126 | 7.839 | 8.551 | 9.264 | 9.977 |
20W36 | 6.7 | 0 | 0% | -4.76 | 4.221 | 4.924 | 5.628 | 6.331 | 7.035 | 7.738 | 8.442 | 9.145 | 9.848 |
20W35 | 6.7 | -0.09 | -1.33% | -3.93 | 4.184 | 4.882 | 5.579 | 6.276 | 6.974 | 7.671 | 8.369 | 9.066 | 9.763 |
20W34 | 6.79 | -0.71 | -9.47% | -1.78 | 4.148 | 4.839 | 5.53 | 6.222 | 6.913 | 7.604 | 8.296 | 8.987 | 9.678 |
20W33 | 7.5 | +0.2 | +2.74% | +9.56 | 4.107 | 4.792 | 5.476 | 6.161 | 6.845 | 7.53 | 8.214 | 8.899 | 9.584 |
20W32 | 7.3 | -0.65 | -8.18% | +8.58 | 4.034 | 4.706 | 5.378 | 6.051 | 6.723 | 7.395 | 8.068 | 8.74 | 9.412 |
20W31 | 7.95 | 0 | 0% | +20.2 | 3.97 | 4.631 | 5.293 | 5.955 | 6.616 | 7.278 | 7.939 | 8.601 | 9.263 |
20W30 | 7.95 | +0.35 | +4.61% | +23.1 | 3.876 | 4.521 | 5.167 | 5.813 | 6.459 | 7.105 | 7.751 | 8.397 | 9.043 |
20W29 | 7.6 | -0.3 | -3.8% | +20.6 | 3.781 | 4.411 | 5.041 | 5.671 | 6.302 | 6.932 | 7.562 | 8.192 | 8.822 |
20W28 | 7.9 | +1.29 | +19.5% | +28 | 3.702 | 4.32 | 4.937 | 5.554 | 6.171 | 6.788 | 7.405 | 8.022 | 8.639 |
20W27 | 6.61 | -0.01 | -0.15% | +9.86 | 3.61 | 4.212 | 4.814 | 5.415 | 6.017 | 6.619 | 7.22 | 7.822 | 8.424 |
20W26 | 6.62 | +0.7 | +11.8% | +10.9 | 3.582 | 4.179 | 4.776 | 5.373 | 5.97 | 6.567 | 7.164 | 7.761 | 8.358 |
20W25 | 5.92 | +0.01 | +0.17% | -0.68 | 3.576 | 4.173 | 4.769 | 5.365 | 5.961 | 6.557 | 7.153 | 7.749 | 8.345 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 5.91 | 0 | 0% | -1.59 | 3.603 | 4.204 | 4.804 | 5.405 | 6.005 | 6.606 | 7.206 | 7.807 | 8.408 |
20W23 | 5.91 | 0 | 0% | -1.45 | 3.598 | 4.198 | 4.798 | 5.397 | 5.997 | 6.597 | 7.196 | 7.796 | 8.396 |
20W22 | 5.91 | 0 | 0% | -1.93 | 3.616 | 4.218 | 4.821 | 5.424 | 6.026 | 6.629 | 7.231 | 7.834 | 8.437 |
20W21 | 5.91 | 0 | 0% | -0.47 | 3.563 | 4.156 | 4.75 | 5.344 | 5.938 | 6.531 | 7.125 | 7.719 | 8.313 |
20W20 | 5.91 | 0 | 0% | +1.04 | 3.51 | 4.094 | 4.679 | 5.264 | 5.849 | 6.434 | 7.019 | 7.604 | 8.189 |
20W19 | 5.91 | 0 | 0% | +3.2 | 3.436 | 4.009 | 4.582 | 5.154 | 5.727 | 6.3 | 6.872 | 7.445 | 8.018 |
20W18 | 5.91 | +0.01 | +0.17% | +4.33 | 3.399 | 3.965 | 4.532 | 5.098 | 5.665 | 6.231 | 6.798 | 7.364 | 7.93 |
20W17 | 5.9 | 0 | 0% | +5.31 | 3.361 | 3.922 | 4.482 | 5.042 | 5.602 | 6.163 | 6.723 | 7.283 | 7.843 |
20W16 | 5.9 | 0 | 0% | +6.48 | 3.324 | 3.879 | 4.433 | 4.987 | 5.541 | 6.095 | 6.649 | 7.203 | 7.757 |
20W15 | 5.9 | -0.1 | -1.67% | +7.68 | 3.288 | 3.835 | 4.383 | 4.931 | 5.479 | 6.027 | 6.575 | 7.123 | 7.671 |
20W14 | 6 | -0.5 | -7.69% | +10.7 | 3.251 | 3.792 | 4.334 | 4.876 | 5.418 | 5.959 | 6.501 | 7.043 | 7.585 |
20W13 | 6.5 | 0 | 0% | +21.5 | 3.209 | 3.744 | 4.279 | 4.814 | 5.348 | 5.883 | 6.418 | 6.953 | 7.488 |
20W12 | 6.5 | +0.7 | +12.1% | +24.1 | 3.142 | 3.666 | 4.19 | 4.713 | 5.237 | 5.761 | 6.284 | 6.808 | 7.332 |
20W11 | 5.8 | -0.49 | -7.79% | +11.4 | 3.124 | 3.644 | 4.165 | 4.686 | 5.206 | 5.727 | 6.247 | 6.768 | 7.289 |
20W10 | 6.29 | +1.53 | +32.1% | +21.2 | 3.115 | 3.634 | 4.153 | 4.672 | 5.192 | 5.711 | 6.23 | 6.749 | 7.268 |
20W09 | 4.76 | 0 | 0% | -8.2 | 3.111 | 3.63 | 4.148 | 4.667 | 5.185 | 5.704 | 6.222 | 6.741 | 7.26 |
20W08 | 4.76 | +0.44 | +10.2% | -10.1 | 3.178 | 3.708 | 4.238 | 4.767 | 5.297 | 5.827 | 6.356 | 6.886 | 7.416 |
20W07 | 4.32 | -0.78 | -15.3% | -20.1 | 3.245 | 3.786 | 4.327 | 4.868 | 5.408 | 5.949 | 6.49 | 7.031 | 7.572 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 5.1 | 0 | 0% | -8.17 | 3.332 | 3.888 | 4.443 | 4.998 | 5.554 | 6.109 | 6.665 | 7.22 | 7.775 |
20W05 | 5.1 | 0 | 0% | -9.55 | 3.383 | 3.947 | 4.511 | 5.075 | 5.638 | 6.202 | 6.766 | 7.33 | 7.894 |
20W04 | 5.1 | 0 | 0% | -11.1 | 3.444 | 4.017 | 4.591 | 5.165 | 5.739 | 6.313 | 6.887 | 7.461 | 8.035 |
20W03 | 5.1 | 0 | 0% | -12.7 | 3.504 | 4.089 | 4.673 | 5.257 | 5.841 | 6.425 | 7.009 | 7.593 | 8.177 |
20W02 | 5.1 | 0 | 0% | -15.2 | 3.611 | 4.212 | 4.814 | 5.416 | 6.018 | 6.619 | 7.221 | 7.823 | 8.425 |
20W01 | 5.1 | +0.05 | +0.99% | -17.7 | 3.717 | 4.336 | 4.956 | 5.575 | 6.195 | 6.814 | 7.434 | 8.053 | 8.672 |
19W52 | 5.05 | -1.05 | -17.2% | -20.7 | 3.823 | 4.46 | 5.097 | 5.734 | 6.372 | 7.009 | 7.646 | 8.283 | 8.92 |
19W51 | 6.1 | +0.49 | +8.73% | -6.9 | 3.931 | 4.587 | 5.242 | 5.897 | 6.552 | 7.208 | 7.863 | 8.518 | 9.173 |
19W50 | 5.61 | -0.6 | -9.66% | -15.3 | 3.973 | 4.635 | 5.297 | 5.959 | 6.622 | 7.284 | 7.946 | 8.608 | 9.27 |
19W49 | 6.21 | 0 | 0% | -7.71 | 4.037 | 4.71 | 5.383 | 6.056 | 6.728 | 7.401 | 8.074 | 8.747 | 9.42 |
19W48 | 6.21 | 0 | 0% | -8.53 | 4.074 | 4.752 | 5.431 | 6.11 | 6.789 | 7.468 | 8.147 | 8.826 | 9.505 |
19W47 | 6.21 | 0 | 0% | -9.32 | 4.109 | 4.794 | 5.479 | 6.164 | 6.848 | 7.533 | 8.218 | 8.903 | 9.588 |
19W46 | 6.21 | +0.01 | +0.16% | -11.7 | 4.221 | 4.924 | 5.628 | 6.331 | 7.035 | 7.738 | 8.442 | 9.145 | 9.848 |
19W45 | 6.2 | -0.21 | -3.28% | -12.8 | 4.267 | 4.978 | 5.689 | 6.4 | 7.112 | 7.823 | 8.534 | 9.245 | 9.956 |
19W44 | 6.41 | -0.01 | -0.16% | -11.7 | 4.355 | 5.08 | 5.806 | 6.532 | 7.258 | 7.983 | 8.709 | 9.435 | 10.16 |
19W43 | 6.42 | -0.98 | -13.2% | -12.6 | 4.405 | 5.139 | 5.873 | 6.607 | 7.342 | 8.076 | 8.81 | 9.544 | 10.28 |
19W42 | 7.4 | 0 | 0% | -0.85 | 4.478 | 5.224 | 5.97 | 6.717 | 7.463 | 8.209 | 8.956 | 9.702 | 10.45 |
19W41 | 7.4 | 0 | 0% | -1.45 | 4.506 | 5.256 | 6.007 | 6.758 | 7.509 | 8.26 | 9.011 | 9.762 | 10.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 7.4 | 0 | 0% | -2.06 | 4.533 | 5.289 | 6.044 | 6.8 | 7.555 | 8.311 | 9.066 | 9.822 | 10.58 |
19W39 | 7.4 | +0.4 | +5.71% | -2.72 | 4.564 | 5.325 | 6.086 | 6.846 | 7.607 | 8.368 | 9.128 | 9.889 | 10.65 |
19W38 | 7 | 0 | 0% | -8.64 | 4.597 | 5.364 | 6.13 | 6.896 | 7.662 | 8.429 | 9.195 | 9.961 | 10.73 |
19W37 | 7 | 0 | 0% | -9.66 | 4.649 | 5.424 | 6.199 | 6.974 | 7.748 | 8.523 | 9.298 | 10.07 | 10.85 |
19W36 | 7 | +0.02 | +0.29% | -10.7 | 4.704 | 5.489 | 6.273 | 7.057 | 7.841 | 8.625 | 9.409 | 10.19 | 10.98 |
19W35 | 6.98 | -1.65 | -19.1% | -11.6 | 4.735 | 5.524 | 6.313 | 7.102 | 7.892 | 8.681 | 9.47 | 10.26 | 11.05 |
19W34 | 8.63 | +1.42 | +19.7% | +7.76 | 4.805 | 5.606 | 6.407 | 7.208 | 8.008 | 8.809 | 9.61 | 10.41 | 11.21 |
19W33 | 7.21 | -0.89 | -11% | -9.33 | 4.771 | 5.567 | 6.362 | 7.157 | 7.952 | 8.748 | 9.543 | 10.34 | 11.13 |
19W32 | 8.1 | +0.6 | +8% | +0.51 | 4.836 | 5.641 | 6.447 | 7.253 | 8.059 | 8.865 | 9.671 | 10.48 | 11.28 |
19W31 | 7.5 | -0.5 | -6.25% | -7.56 | 4.868 | 5.679 | 6.49 | 7.302 | 8.113 | 8.924 | 9.736 | 10.55 | 11.36 |
19W30 | 8 | 0 | 0% | -2.49 | 4.923 | 5.743 | 6.564 | 7.384 | 8.205 | 9.025 | 9.846 | 10.67 | 11.49 |
19W29 | 8 | 0 | 0% | -3.12 | 4.955 | 5.78 | 6.606 | 7.432 | 8.258 | 9.083 | 9.909 | 10.74 | 11.56 |
19W28 | 8 | -0.07 | -0.87% | -3.74 | 4.986 | 5.818 | 6.649 | 7.48 | 8.311 | 9.142 | 9.973 | 10.8 | 11.64 |
19W27 | 8.07 | -0.05 | -0.62% | -2.64 | 4.973 | 5.802 | 6.631 | 7.46 | 8.288 | 9.117 | 9.946 | 10.78 | 11.6 |
19W26 | 8.12 | 0 | 0% | -2.33 | 4.988 | 5.82 | 6.651 | 7.482 | 8.314 | 9.145 | 9.977 | 10.81 | 11.64 |
19W25 | 8.12 | -0.08 | -0.98% | -2.31 | 4.987 | 5.819 | 6.65 | 7.481 | 8.312 | 9.144 | 9.975 | 10.81 | 11.64 |
19W24 | 8.2 | +0.54 | +7.05% | -1.97 | 5.019 | 5.855 | 6.692 | 7.528 | 8.365 | 9.201 | 10.04 | 10.87 | 11.71 |
19W23 | 7.66 | -0.84 | -9.88% | -8.93 | 5.046 | 5.888 | 6.729 | 7.57 | 8.411 | 9.252 | 10.09 | 10.93 | 11.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 8.5 | +0.6 | +7.59% | +0.02 | 5.099 | 5.949 | 6.799 | 7.649 | 8.498 | 9.348 | 10.2 | 11.05 | 11.9 |
19W21 | 7.9 | -0.7 | -8.14% | -8.98 | 5.208 | 6.075 | 6.943 | 7.811 | 8.679 | 9.547 | 10.42 | 11.28 | 12.15 |
19W20 | 8.6 | -0.2 | -2.27% | -3.23 | 5.332 | 6.221 | 7.11 | 7.998 | 8.887 | 9.776 | 10.66 | 11.55 | 12.44 |
19W19 | 8.8 | +0.11 | +1.27% | -0.47 | 5.305 | 6.189 | 7.073 | 7.957 | 8.842 | 9.726 | 10.61 | 11.49 | 12.38 |
19W18 | 8.69 | 0 | 0% | -1.71 | 5.304 | 6.189 | 7.073 | 7.957 | 8.841 | 9.725 | 10.61 | 11.49 | 12.38 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |