≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4419 元勝資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.2 46.05 -0.85 -1.85% 3.91% 47 47 45.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
313.99萬 8 0.4張/筆 46.34元 7.7 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14.61萬 2 0.5張/筆 46.05元 +1.9 (+4.3%)

連漲連跌: 連2漲→跌  ( -0.85元 / -1.85%)        
財報評分: 最新49分 / 平均41分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4419 元勝 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4419) 元勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2645.2-0.85-1.85%-1.85%20120.51+263.09+1.32%+1.32%-3.17%-3.17%
'24/04/2546.05+1.9+4.3%+2.38%19857.42-274.32-1.36%-0.06%+5.66%+2.43%
'24/04/2444.15+0.1+0.23%+2.61%20131.74+532.46+2.72%+2.66%-2.49%-0.05%
'24/04/2344.05-2.2-4.76%-2.27%19599.28+188.06+0.97%+3.65%-5.73%-5.92%
'24/04/2246.2500%-2.27%19411.22-115.9-0.59%+3.04%+0.59%-5.31%
'24/04/1946.25+0.5+1.09%-1.2%19527.12-774.08-3.81%-0.89%+4.9%-0.31%
'24/04/1845.75+1.75+3.98%+2.73%20301.2+87.87+0.43%-0.46%+3.55%+3.19%
'24/04/1744+2+4.76%+7.62%20213.33+311.37+1.56%+1.1%+3.2%+6.52%
'24/04/1643.500%+7.36%19901.96-547.81-2.68%-1.61%+2.68%+8.97%
'24/04/1543.5-1.35-3.01%+4.12%20449.77-286.8-1.38%-2.97%-1.63%+7.1%
'24/04/1244.85-2.1-4.47%-0.53%20736.57-16.65-0.08%-3.05%-4.39%+2.52%
'24/04/1146.95-1.4-2.9%-3.41%20753.22-10.31-0.05%-3.1%-2.85%-0.32%
'24/04/1048.35-1-2.03%-5.37%20763.53-32.67-0.16%-3.25%-1.87%-2.12%
'24/04/0949.35+3.35+7.28%+1.52%20796.2+378.5+1.85%-1.46%+5.43%+2.98%
'24/04/0846+3+6.98%+8.6%20417.7+80.1+0.39%-1.07%+6.59%+9.67%
'24/04/0343-0.2-0.46%+8.1%20337.6-128.97-0.63%-1.69%+0.17%+9.79%
'24/04/0243.2-0.8-1.82%+6.14%20466.57+244.24+1.21%-0.5%-3.03%+6.64%
'24/04/0144+0.05+0.11%+6.26%20222.33-72.12-0.36%-0.86%+0.47%+7.11%
交易
日期		(4419) 元勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2943.9500%+6.26%20294.45+147.9+0.73%-0.13%-0.73%+6.39%
'24/03/2843.95+0.95+2.21%+8.6%20146.55-53.57-0.27%-0.39%+2.48%+9%
'24/03/2743+2+4.88%+13.9%20200.12+73.63+0.37%-0.03%+4.51%+13.9%
'24/03/264100%+13.9%20126.49-65.76-0.33%-0.36%+0.33%+14.3%
'24/03/2541+1+2.5%+16.7%20192.25-36.18-0.18%-0.53%+2.68%+17.3%
'24/03/2240+0.05+0.13%+16.9%20228.43+29.34+0.15%-0.39%-0.02%+17.3%
'24/03/2139.9500%+16.9%20199.09+414.64+2.1%+1.7%-2.1%+15.2%
'24/03/2039.9500%+16.9%19784.45-72.75-0.37%+1.33%+0.37%+15.6%
'24/03/1939.95-0.05-0.12%+16.7%19857.2-22.65-0.11%+1.21%-0.01%+15.5%
'24/03/184000%+16.7%19879.85+197.35+1%+2.23%-1%+14.5%
'24/03/154000%+16.7%19682.5-255.42-1.28%+0.92%+1.28%+15.8%
'24/03/144000%+16.7%19937.92+9.41+0.05%+0.96%-0.05%+15.8%
'24/03/134000%+16.7%19928.51+13.96+0.07%+1.03%-0.07%+15.7%
'24/03/1240+0.45+1.14%+18.1%19914.55+188.47+0.96%+2%+0.18%+16.1%
'24/03/1139.5500%+18.1%19726.08-59.24-0.3%+1.69%+0.3%+16.4%
'24/03/0839.55-0.45-1.12%+16.7%19785.32+91.8+0.47%+2.17%-1.59%+14.6%
'24/03/0740+0.2+0.5%+17.3%19693.52+194.07+1%+3.19%-0.5%+14.2%
'24/03/0639.8-0.2-0.5%+16.7%19499.45+112.53+0.58%+3.78%-1.08%+13%
交易
日期		(4419) 元勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/054000%+16.7%19386.92+81.61+0.42%+4.22%-0.42%+12.5%
'24/03/0440-0.05-0.12%+16.6%19305.31+369.38+1.95%+6.26%-2.07%+10.3%
'24/03/0140.05-1.9-4.53%+11.3%18935.93-30.84-0.16%+6.08%-4.37%+5.24%
'24/02/2941.9500%+11.3%18966.77+112.36+0.6%+6.72%-0.6%+4.61%
'24/02/2741.9500%+11.3%18854.41-93.64-0.49%+6.19%+0.49%+5.14%
'24/02/2641.95+1.95+4.88%+16.8%18948.05+58.86+0.31%+6.52%+4.57%+10.2%
'24/02/2340-1.25-3.03%+13.2%18889.19+36.41+0.19%+6.72%-3.22%+6.49%
'24/02/224000%+13.6%18852.78+176.47+0.94%+7.73%-0.94%+5.89%
'24/02/2140-2.15-5.1%+7.83%18676.31-76.85-0.41%+7.29%-4.69%+0.54%
'24/02/2042.1500%+7.83%18753.16+117.36+0.63%+7.97%-0.63%-0.14%
'24/02/1942.15-0.35-0.82%+6.94%18635.8+28.55+0.15%+8.13%-0.97%-1.19%
'24/02/1642.5-0.5-1.16%+5.7%18607.25-37.32-0.2%+7.92%-0.96%-2.22%
'24/02/1543+0.5+1.18%+6.94%18644.57+548.5+3.03%+11.2%-1.85%-4.25%
'24/02/0542.5+2.25+5.59%+12.9%18096.07+36.14+0.2%+11.4%+5.39%+1.51%
'24/02/0240.25-3.7-8.42%+3.41%18059.93+91.82+0.51%+12%-8.93%-8.57%
'24/02/0143.95+3.45+8.52%+12.2%17968.11+78.55+0.44%+12.5%+8.08%-0.25%
'24/01/3140.5-0.5-1.22%+10.9%17889.56-145.07-0.8%+11.6%-0.42%-0.71%
'24/01/3041+2.85+7.47%+19.1%18034.63-85-0.47%+11%+7.94%+8.09%
交易
日期		(4419) 元勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2938.15+0.2+0.53%+19.8%18119.63+124.6+0.69%+11.8%-0.16%+7.95%
'24/01/2637.95+3.45+10%+31.7%17995.03-7.59-0.04%+11.8%+10%+20%
'24/01/2534.5-3-8%+21.2%18002.62+126.79+0.71%+12.6%-8.71%+8.64%
'24/01/2436.200%+22%17875.83+1.24+0.01%+12.6%-0.01%+9.4%
'24/01/2336.2-3.8-9.5%+10.4%17874.59+59.49+0.33%+12.9%-9.83%-2.57%
'24/01/2240-1.5-3.61%+6.39%17815.1+133.58+0.76%+13.8%-4.37%-7.41%
'24/01/1941.500%+6.39%17681.52+453.73+2.63%+16.8%-2.63%-10.4%
'24/01/1841.5-2.5-5.68%+0.34%17227.79+66+0.38%+17.2%-6.06%-16.9%
'24/01/1744-0.8-1.79%-1.45%17161.79-185.08-1.07%+16%-0.72%-17.4%
'24/01/1644.8+3.4+8.21%+6.64%17346.87-199.95-1.14%+14.7%+9.35%-8.03%
'24/01/1541.4+2.45+6.29%+13.4%17546.82+33.99+0.19%+14.9%+6.1%-1.54%
'24/01/1238.9500%+13.4%17512.83-32.49-0.19%+14.7%+0.19%-1.33%
'24/01/1138.95-0.05-0.13%+13.2%17545.32+79.69+0.46%+15.2%-0.59%-2%
'24/01/1039-0.6-1.52%+11.5%17465.63-69.86-0.4%+14.7%-1.12%-3.25%
'24/01/0939.6-0.05-0.13%+11.3%17535.49-37.17-0.21%+14.5%+0.08%-3.15%
'24/01/0839.65+3.6+9.99%+22.5%17572.66+53.52+0.31%+14.8%+9.68%+7.62%
'24/01/0536.05+3.25+9.91%+34.6%17519.14-30.51-0.17%+14.6%+10.1%+20%
'24/01/0432.8-0.2-0.61%+33.8%17549.65-9.66-0.06%+14.6%-0.55%+19.2%
交易
日期		(4419) 元勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/033300%+33.8%17559.31-294.45-1.65%+12.7%+1.65%+21.1%
'24/01/0233-0.8-2.37%+30.6%17853.76-77.05-0.43%+12.2%-1.94%+18.4%
'23/12/2933.8-0.2-0.59%+29.9%17930.81+20.44+0.11%+12.3%-0.7%+17.5%
'23/12/2834-0.05-0.15%+29.7%17910.37+18.87+0.11%+12.5%-0.26%+17.2%
'23/12/2734.05-1.95-5.42%+22.6%17891.5+139.77+0.79%+13.3%-6.21%+9.29%
'23/12/263600%+22.6%17751.73+146.89+0.83%+14.3%-0.83%+8.35%
'23/12/253600%+22.6%17604.84+8.21+0.05%+14.3%-0.05%+8.3%
'23/12/2236+1+2.86%+26.1%17596.63+52.89+0.3%+14.7%+2.56%+11.5%
'23/12/213500%+26.1%17543.74-91.46-0.52%+14.1%+0.52%+12%
'23/12/203500%+26.1%17635.2+58.65+0.33%+14.5%-0.33%+11.7%
'23/12/193500%+26.1%17576.55-75.48-0.43%+14%+0.43%+12.2%
'23/12/183500%+26.1%17652.03-21.84-0.12%+13.8%+0.12%+12.3%
'23/12/153500%+26.1%17673.87+20.76+0.12%+14%-0.12%+12.2%
'23/12/1435-0.05-0.14%+26%17653.11+184.18+1.05%+15.2%-1.19%+10.8%
'23/12/1335.0500%+26%17468.93+18.3+0.1%+15.3%-0.1%+10.7%
'23/12/1235.05-2.95-7.76%+16.2%17450.63+32.29+0.19%+15.5%-7.95%+0.67%
'23/12/1138-0.5-1.3%+14.7%17418.34+34.35+0.2%+15.7%-1.5%-1.07%
'23/12/0838.5+2.5+6.94%+22.6%17383.99+105.25+0.61%+16.4%+6.33%+6.19%
交易
日期		(4419) 元勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0736-1-2.7%+19.3%17278.74-81.98-0.47%+15.9%-2.23%+3.43%
'23/12/0637+1.7+4.82%+25.1%17360.72+32.71+0.19%+16.1%+4.63%+8.96%
'23/12/0535.300%+25.1%17328.01-93.47-0.54%+15.5%+0.54%+9.58%
'23/12/0435.3+0.75+2.17%+27.8%17421.48-16.87-0.1%+15.4%+2.27%+12.4%
'23/12/0134.55+1.65+5.02%+34.2%17438.35+4.5+0.03%+15.4%+4.99%+18.8%
'23/11/3032.9+0.9+2.81%+38%17433.85+63.29+0.36%+15.8%+2.45%+22.1%
'23/11/2932+0.6+1.91%+40.6%17370.56+29.31+0.17%+16%+1.74%+24.6%
'23/11/2831.4+2.4+8.28%+52.2%17341.25+203.83+1.19%+17.4%+7.09%+34.8%
'23/11/2729-1.45-4.76%+45%17137.42-150-0.87%+16.4%-3.89%+28.6%
'23/11/2430.45+0.45+1.5%+47.2%17287.42-7.13-0.04%+16.3%+1.54%+30.8%
'23/11/2330-1.85-5.81%+38.6%17294.55-15.71-0.09%+16.2%-5.72%+22.4%
'23/11/2231.85+0.35+1.11%+40.2%17310.26-106.44-0.61%+15.5%+1.72%+24.6%
'23/11/2131.5+2.85+9.95%+54.1%17416.7+206.23+1.2%+16.9%+8.75%+37.2%
'23/11/2028.65+2.6+9.98%+69.5%17210.47+1.52+0.01%+16.9%+9.97%+52.6%
'23/11/1726.05+2.35+9.92%+86.3%17208.95+37.77+0.22%+17.2%+9.7%+69.1%
'23/11/1623.7+0.1+0.42%+87.1%17171.18+42.4+0.25%+17.5%+0.17%+69.6%
'23/11/1523.6+2.1+9.77%+105.3%17128.78+213.07+1.26%+18.9%+8.51%+86.4%
'23/11/1421.5-0.1-0.46%+104.4%16915.71+76.42+0.45%+19.5%-0.91%+84.9%
交易
日期		(4419) 元勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1321.6-0.2-0.92%+102.5%16839.29+156.62+0.94%+20.6%-1.86%+81.9%
'23/11/1021.8+0.7+3.32%+109.2%16682.67-62.98-0.38%+20.2%+3.7%+89.1%
'23/11/0921.100%+109.2%16745.65+4.82+0.03%+20.2%-0.03%+89.1%
'23/11/0821.1+0.8+3.94%+117.5%16740.83+55.88+0.33%+20.6%+3.61%+96.9%
'23/11/0720.3+0.3+1.5%+120.8%16684.95+35.59+0.21%+20.8%+1.29%+99.9%
'23/11/0620-1.9-8.68%+101.6%16649.36+141.71+0.86%+21.9%-9.54%+79.7%
'23/11/0321.9+0.1+0.46%+102.5%16507.65+110.7+0.68%+22.7%-0.22%+79.8%
'23/11/0221.800%+102.5%16396.95+358.39+2.23%+25.5%-2.23%+77.1%
'23/11/0121.800%+102.5%16038.56+37.29+0.23%+25.7%-0.23%+76.8%
'23/10/3121.8-2.2-9.17%+84%16001.27-148.41-0.92%+24.6%-8.25%+59.4%
'23/10/3024-0.3-1.23%+81.7%16149.68+15.07+0.09%+24.7%-1.32%+57%
'23/10/2724.3-0.8-3.19%+75.9%16134.61+60.87+0.38%+25.2%-3.57%+50.7%
'23/10/2625.1-1.9-7.04%+63.5%16073.74-285.15-1.74%+23%-5.3%+40.5%
'23/10/2527+0.3+1.12%+65.4%16358.89+49.13+0.3%+23.4%+0.82%+42%
'23/10/2426.7+0.85+3.29%+70.8%16309.76+58.4+0.36%+23.8%+2.93%+47%
'23/10/2325.85+0.05+0.19%+71.1%16251.36-189.36-1.15%+22.4%+1.34%+48.7%
'23/10/2025.8+0.1+0.39%+71.8%16440.72-12.01-0.07%+22.3%+0.46%+49.5%
'23/10/1925.7-0.15-0.58%+70.8%16452.73+11.82+0.07%+22.4%-0.65%+48.4%
交易
日期		(4419) 元勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1825.85-0.95-3.54%+64.7%16440.91-201.64-1.21%+20.9%-2.33%+43.8%
'23/10/1726.8-1.25-4.46%+57.4%16642.55-9.69-0.06%+20.8%-4.4%+36.6%
'23/10/1628.05+2.55+10%+73.1%16652.24-130.33-0.78%+19.9%+10.8%+53.2%
'23/10/1325.500%+73.1%16782.57-43.34-0.26%+19.6%+0.26%+53.6%
'23/10/1225.5+0.2+0.79%+74.5%16825.91+153.88+0.92%+20.7%-0.13%+53.8%
'23/10/1125.3+0.05+0.2%+74.9%16672.03+151.46+0.92%+21.8%-0.72%+53.1%
'23/10/0625.2500%+74.9%16520.57+67.05+0.41%+22.3%-0.41%+52.6%
'23/10/0525.25+0.25+1%+76.6%16453.52+180.14+1.11%+23.6%-0.11%+53%
'23/10/0425-0.2-0.79%+75.2%16273.38-180.96-1.1%+22.3%+0.31%+52.9%
'23/10/0325.2+0.05+0.2%+75.5%16454.34-102.97-0.62%+21.5%+0.82%+54%
'23/10/0225.1500%+75.5%16557.31+203.57+1.24%+23%-1.24%+52.5%
'23/09/2825.15-0.05-0.2%+75.2%16353.74+43.38+0.27%+23.4%-0.47%+51.8%
'23/09/2725.200%+75.2%16310.36+34.29+0.21%+23.6%-0.21%+51.6%
'23/09/2625.2-1.3-4.91%+66.6%16276.07-176.16-1.07%+22.3%-3.84%+44.3%
'23/09/2526.5+1.5+6%+76.6%16452.23+107.75+0.66%+23.1%+5.34%+53.5%
'23/09/222500%+76.6%16344.48+27.81+0.17%+23.3%-0.17%+53.3%
'23/09/212500%+76.6%16316.67-218.08-1.32%+21.7%+1.32%+54.9%
'23/09/2025+0.25+1.01%+78.4%16534.75-101.57-0.61%+20.9%+1.62%+57.4%
交易
日期		(4419) 元勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1924.75+0.05+0.2%+78.7%16636.32-61.92-0.37%+20.5%+0.57%+58.3%
'23/09/1824.7+0.2+0.82%+80.2%16698.24-222.68-1.32%+18.9%+2.14%+61.3%
'23/09/1524.5-0.5-2%+76.6%16920.92+113.36+0.67%+19.7%-2.67%+56.9%
'23/09/142500%+76.6%16807.56+226.05+1.36%+21.3%-1.36%+55.3%
'23/09/132500%+76.6%16581.51+8.8+0.05%+21.4%-0.05%+55.2%
'23/09/122500%+76.6%16572.71+139.76+0.85%+22.4%-0.85%+54.2%
'23/09/112500%+76.6%16432.95-143.07-0.86%+21.4%+0.86%+55.2%
'23/09/082500%+76.6%16576.02-43.12-0.26%+21.1%+0.26%+55.5%
'23/09/0725-1.4-5.3%+67.2%16619.14-119.02-0.71%+20.2%-4.59%+47%
'23/09/0626.4+0.4+1.54%+69.8%16738.16-53.45-0.32%+19.8%+1.86%+50%
'23/09/052600%+69.8%16791.61+1.92+0.01%+19.8%-0.01%+50%
'23/09/0426-0.1-0.38%+69.2%16789.69+144.75+0.87%+20.9%-1.25%+48.3%
'23/09/0126.1-0.3-1.14%+67.2%16644.94+10.43+0.06%+21%-1.2%+46.3%
'23/08/3126.4+0.05+0.19%+67.6%16634.51-85.31-0.51%+20.3%+0.7%+47.2%
'23/08/3026.35+0.05+0.19%+67.9%16719.82+96.17+0.58%+21%-0.39%+46.8%
'23/08/2926.3-1.7-6.07%+57.7%16623.65+114.39+0.69%+21.9%-6.76%+35.8%
'23/08/282800%+57.7%16509.26+27.68+0.17%+22.1%-0.17%+35.6%
'23/08/2528+0.35+1.27%+59.7%16481.58-289.29-1.72%+20%+2.99%+39.7%
交易
日期		(4419) 元勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427.65-0.35-1.25%+57.7%16770.87+193.97+1.17%+21.4%-2.42%+36.3%
'23/08/2328-0.6-2.1%+54.4%16576.9+139.29+0.85%+22.4%-2.95%+32%
'23/08/2228.600%+54.4%16437.61+56.12+0.34%+22.8%-0.34%+31.5%
'23/08/2128.6+0.1+0.35%+54.9%16381.49+0.180%+22.8%+0.35%+32.1%
'23/08/1828.5+0.3+1.06%+56.6%16381.31-135.35-0.82%+21.8%+1.88%+34.7%
'23/08/1728.2+0.2+0.71%+57.7%16516.66+69.88+0.42%+22.3%+0.29%+35.3%
'23/08/162800%+57.7%16446.78-8.02-0.05%+22.3%+0.05%+35.4%
'23/08/152800%+57.7%16454.8+61.14+0.37%+22.7%-0.37%+34.9%
'23/08/1428-2-6.67%+47.2%16393.66-207.59-1.25%+21.2%-5.42%+26%
'23/08/1130-1.5-4.76%+40.2%16601.25-33.45-0.2%+21%-4.56%+19.2%
'23/08/1031.500%+40.2%16634.7-236.24-1.4%+19.3%+1.4%+20.9%
'23/08/0931.500%+40.2%16870.94-6.13-0.04%+19.2%+0.04%+20.9%
'23/08/0831.5-1.5-4.55%+33.8%16877.07-118.93-0.7%+18.4%-3.85%+15.4%
'23/08/0733+0.5+1.54%+35.8%16996+152.32+0.9%+19.5%+0.64%+16.4%
'23/08/0432.5-0.5-1.52%+33.8%16843.68-50.05-0.3%+19.1%-1.22%+14.7%
'23/08/023300%+33.8%16893.73-319.14-1.85%+16.9%+1.85%+16.9%
'23/08/013300%+33.8%17212.87+67.44+0.39%+17.4%-0.39%+16.4%
'23/07/3133-0.5-1.49%+31.8%17145.43-147.5-0.85%+16.4%-0.64%+15.4%
交易
日期		(4419) 元勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833.5-0.5-1.47%+29.9%17292.93+51.11+0.3%+16.7%-1.77%+13.2%
'23/07/273400%+29.9%17241.82+79.27+0.46%+17.2%-0.46%+12.6%
'23/07/263400%+29.9%17162.55-36.34-0.21%+17%+0.21%+12.9%
'23/07/2534+0.2+0.59%+30.6%17198.89+165.28+0.97%+18.1%-0.38%+12.5%
'23/07/2433.800%+30.6%17033.61+2.91+0.02%+18.1%-0.02%+12.5%
'23/07/2133.8-3.7-9.87%+17.7%17030.7-134.19-0.78%+17.2%-9.09%+0.51%
'23/07/2037.5-1-2.6%+14.7%17164.89+48.45+0.28%+17.6%-2.88%-2.88%
'23/07/1938.5-1-2.53%+11.8%17116.44-111.47-0.65%+16.8%-1.88%-5.02%
'23/07/1839.5+0.4+1.02%+12.9%17227.91-106.38-0.61%+16.1%+1.63%-3.16%
'23/07/1739.1+1.6+4.27%+17.7%17334.29+50.58+0.29%+16.4%+3.98%+1.32%
'23/07/1437.5+0.55+1.49%+19.5%17283.71+222.31+1.3%+17.9%+0.19%+1.56%
'23/07/1336.95+3.35+9.97%+31.4%17061.4+99.37+0.59%+18.6%+9.38%+12.8%
'23/07/1233.6+3.05+9.98%+44.5%16962.03+63.12+0.37%+19.1%+9.61%+25.5%
'23/07/1130.55+2.75+9.89%+58.8%16898.91+246.11+1.48%+20.8%+8.41%+38%
'23/07/1027.8+0.3+1.09%+60.5%16652.8-11.41-0.07%+20.7%+1.16%+39.8%
'23/07/0727.5-1.55-5.34%+52%16664.21-97.96-0.58%+20%-4.76%+31.9%
'23/07/0629.0500%+52%16762.17-294.26-1.73%+18%+1.73%+34%
'23/07/0529.05+0.05+0.17%+52.2%17056.43-84.34-0.49%+17.4%+0.66%+34.9%
交易
日期		(4419) 元勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0429+0.55+1.93%+55.2%17140.77+56.57+0.33%+17.8%+1.6%+37.4%
'23/07/0328.4500%+55.2%17084.2+168.66+1%+18.9%-1%+36.2%
'23/06/3028.45+0.65+2.34%+58.8%16915.54-26.76-0.16%+18.8%+2.5%+40.1%
'23/06/2927.8-0.2-0.71%+57.7%16942.3+6.67+0.04%+18.8%-0.75%+38.9%
'23/06/2828-0.55-1.93%+54.6%16935.63+47.73+0.28%+19.1%-2.21%+35.5%
'23/06/2728.55+0.55+1.96%+57.7%16887.9-171.34-1%+17.9%+2.96%+39.7%
'23/06/2628+0.2+0.72%+58.8%17059.24-143.16-0.83%+17%+1.55%+41.8%
'23/06/2127.8-0.65-2.28%+55.2%17202.4+17.49+0.1%+17.1%-2.38%+38.1%
'23/06/2028.45+1.15+4.21%+61.7%17184.91-89.65-0.52%+16.5%+4.73%+45.2%
'23/06/1927.3-0.9-3.19%+56.6%17274.56-14.35-0.08%+16.4%-3.11%+40.2%
'23/06/1628.2+0.45+1.62%+59.1%17288.91-46.07-0.27%+16.1%+1.89%+43%
'23/06/1527.75-0.05-0.18%+58.8%17334.98+96.84+0.56%+16.7%-0.74%+42.1%
'23/06/1427.800%+58.8%17238.14+21.54+0.13%+16.9%-0.13%+41.9%
'23/06/1327.8-0.25-0.89%+57.4%17216.6+261.23+1.54%+18.7%-2.43%+38.7%
'23/06/1228.05-1.35-4.59%+50.2%16955.37+68.97+0.41%+19.2%-5%+31%
'23/06/0929.4+1.4+5%+57.7%16886.4+152.71+0.91%+20.2%+4.09%+37.4%
'23/06/0828+1.2+4.48%+64.7%16733.69-188.79-1.12%+18.9%+5.6%+45.8%
'23/06/0726.800%+64.7%16922.48+160.82+0.96%+20%-0.96%+44.7%
交易
日期		(4419) 元勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0626.8-0.05-0.19%+64.4%16761.66+47.23+0.28%+20.4%-0.47%+44.1%
'23/06/0526.85+0.05+0.19%+64.7%16714.43+7.52+0.05%+20.4%+0.14%+44.3%
'23/06/0226.8-0.2-0.74%+63.5%16706.91+194.26+1.18%+21.8%-1.92%+41.7%
'23/06/0127+0.5+1.89%+66.6%16512.65-66.31-0.4%+21.4%+2.29%+45.2%
'23/05/3126.5-0.5-1.85%+63.5%16578.96-43.78-0.26%+21%-1.59%+42.5%
'23/05/302700%+63.5%16622.74-13.56-0.08%+20.9%+0.08%+42.6%
'23/05/2927-0.15-0.55%+62.6%16636.3+131.25+0.8%+21.9%-1.35%+40.7%
'23/05/2627.15-0.6-2.16%+59.1%16505.05+213.05+1.31%+23.5%-3.47%+35.6%
'23/05/2527.75+0.55+2.02%+62.3%16292+132.68+0.82%+24.5%+1.2%+37.8%
'23/05/2427.200%+62.3%16159.32-28.71-0.18%+24.3%+0.18%+38%
'23/05/2327.2+0.6+2.26%+66%16188.03+7.14+0.04%+24.3%+2.22%+41.6%
'23/05/2226.6+0.1+0.38%+66.6%16180.89+5.97+0.04%+24.4%+0.34%+42.2%
'23/05/1926.5-0.5-1.85%+63.5%16174.92+73.04+0.45%+25%-2.3%+38.6%
'23/05/1827-0.85-3.05%+58.5%16101.88+176.59+1.11%+26.3%-4.16%+32.2%
'23/05/1727.85+0.85+3.15%+63.5%15925.29+251.39+1.6%+28.4%+1.55%+35.1%
'23/05/1627-0.6-2.17%+60%15673.9+198.85+1.28%+30%-3.45%+29.9%
'23/05/1527.6+1.6+6.15%+69.8%15475.05-27.31-0.18%+29.8%+6.33%+40%
'23/05/122600%+69.8%15502.36-12.28-0.08%+29.7%+0.08%+40.1%
交易
日期		(4419) 元勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/112600%+69.8%15514.64-127.12-0.81%+28.6%+0.81%+41.2%
'23/05/1026+1.2+4.84%+78%15641.76-85.94-0.55%+27.9%+5.39%+50.1%
'23/05/0924.8-0.5-1.98%+74.5%15727.7+28.13+0.18%+28.2%-2.16%+46.3%
'23/05/0825.3+2.3+10%+92%15699.57+73.5+0.47%+28.8%+9.53%+63.2%
'23/05/052300%+92%15626.07+17.04+0.11%+28.9%-0.11%+63.1%
'23/05/042300%+92%15609.03+55.62+0.36%+29.4%-0.36%+62.6%
'23/05/032300%+92%15553.41-83.07-0.53%+28.7%+0.53%+63.3%
'23/05/0223+0.2+0.88%+93.6%15636.48+57.3+0.37%+29.1%+0.51%+64.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。