≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4420 光明資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.6 48.6 +1 +2.06% 2.78% 48.8 49.95 48.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3621,790萬 314 1.2張/筆 49.44元 0.74 1.23 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3991,929萬 309 1.3張/筆 48.36元 +0.8 (+1.67%)

連漲連跌: 連5漲  ( +4.1元 / +9.01%)        
財報評分: 最新57分 / 平均42分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4420 光明 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4420) 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2649.6+1+2.06%+2.06%20120.51+263.09+1.32%+1.32%+0.74%+0.73%
'24/04/2548.6+0.8+1.67%+3.77%19857.42-274.32-1.36%-0.06%+3.03%+3.82%
'24/04/2447.8+0.85+1.81%+5.64%20131.74+532.46+2.72%+2.66%-0.91%+2.98%
'24/04/2346.95+0.9+1.95%+7.71%19599.28+188.06+0.97%+3.65%+0.98%+4.05%
'24/04/2246.05+0.55+1.21%+9.01%19411.22-115.9-0.59%+3.04%+1.8%+5.97%
'24/04/1945.5-1.75-3.7%+4.97%19527.12-774.08-3.81%-0.89%+0.11%+5.86%
'24/04/1847.25+0.65+1.39%+6.44%20301.2+87.87+0.43%-0.46%+0.96%+6.9%
'24/04/1746.6+0.9+1.97%+8.53%20213.33+311.37+1.56%+1.1%+0.41%+7.44%
'24/04/1645.7-0.85-1.83%+6.55%19901.96-547.81-2.68%-1.61%+0.85%+8.16%
'24/04/1546.55-0.65-1.38%+5.08%20449.77-286.8-1.38%-2.97%0%+8.06%
'24/04/1247.2-0.6-1.26%+3.77%20736.57-16.65-0.08%-3.05%-1.18%+6.81%
'24/04/1147.8-0.7-1.44%+2.27%20753.22-10.31-0.05%-3.1%-1.39%+5.36%
'24/04/1048.5+0.75+1.57%+3.87%20763.53-32.67-0.16%-3.25%+1.73%+7.12%
'24/04/0947.75+0.25+0.53%+4.42%20796.2+378.5+1.85%-1.46%-1.32%+5.88%
'24/04/0847.5+1.6+3.49%+8.06%20417.7+80.1+0.39%-1.07%+3.1%+9.13%
'24/04/0345.9+0.7+1.55%+9.73%20337.6-128.97-0.63%-1.69%+2.18%+11.4%
'24/04/0245.2-1.6-3.42%+5.98%20466.57+244.24+1.21%-0.5%-4.63%+6.49%
'24/04/0146.8-0.9-1.89%+3.98%20222.33-72.12-0.36%-0.86%-1.53%+4.84%
交易
日期		(4420) 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2947.7-1.9-3.83%0%20294.45+147.9+0.73%-0.13%-4.56%+0.13%
'24/03/2849.6-1.1-2.17%-2.17%20146.55-53.57-0.27%-0.39%-1.9%-1.78%
'24/03/2770.7+3.7+5.52%+3.88%20200.12+73.63+0.37%-0.03%+5.15%+3.91%
'24/03/2667-0.9-1.33%+2.5%20126.49-65.76-0.33%-0.36%-1%+2.86%
'24/03/2567.9-3.4-4.77%-2.38%20192.25-36.18-0.18%-0.53%-4.59%-1.85%
'24/03/2271.3-0.8-1.11%-3.47%20228.43+29.34+0.15%-0.39%-1.26%-3.08%
'24/03/2172.1+0.2+0.28%-3.2%20199.09+414.64+2.1%+1.7%-1.82%-4.9%
'24/03/2071.9+1.1+1.55%-1.69%19784.45-72.75-0.37%+1.33%+1.92%-3.02%
'24/03/1970.8-1.2-1.67%-3.33%19857.2-22.65-0.11%+1.21%-1.56%-4.54%
'24/03/1872+2.7+3.9%+0.43%19879.85+197.35+1%+2.23%+2.9%-1.79%
'24/03/1569.3+2.3+3.43%+3.88%19682.5-255.42-1.28%+0.92%+4.71%+2.96%
'24/03/146700%+3.88%19937.92+9.41+0.05%+0.96%-0.05%+2.92%
'24/03/1367+1.9+2.92%+6.91%19928.51+13.96+0.07%+1.03%+2.85%+5.88%
'24/03/1265.1-0.7-1.06%+5.78%19914.55+188.47+0.96%+2%-2.02%+3.78%
'24/03/1165.8+5.9+9.85%+16.2%19726.08-59.24-0.3%+1.69%+10.2%+14.5%
'24/03/0859.9+2.3+3.99%+20.8%19785.32+91.8+0.47%+2.17%+3.52%+18.7%
'24/03/0757.6+0.8+1.41%+22.5%19693.52+194.07+1%+3.19%+0.41%+19.4%
'24/03/0656.8+0.2+0.35%+23%19499.45+112.53+0.58%+3.78%-0.23%+19.2%
交易
日期		(4420) 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0556.6+0.7+1.25%+24.5%19386.92+81.61+0.42%+4.22%+0.83%+20.3%
'24/03/0455.9-0.4-0.71%+23.6%19305.31+369.38+1.95%+6.26%-2.66%+17.4%
'24/03/0156.3+2.3+4.26%+28.9%18935.93-30.84-0.16%+6.08%+4.42%+22.8%
'24/02/2954+2+3.85%+33.8%18966.77+112.36+0.6%+6.72%+3.25%+27.1%
'24/02/2752+0.3+0.58%+34.6%18854.41-93.64-0.49%+6.19%+1.07%+28.4%
'24/02/2651.7-5.1-8.98%+22.5%18948.05+58.86+0.31%+6.52%-9.29%+16%
'24/02/2356.8+0.2+0.35%+23%18889.19+36.41+0.19%+6.72%+0.16%+16.2%
'24/02/2256.600%+23%18852.78+176.47+0.94%+7.73%-0.94%+15.2%
'24/02/2156.6-0.9-1.57%+21%18676.31-76.85-0.41%+7.29%-1.16%+13.8%
'24/02/2057.5+0.1+0.17%+21.3%18753.16+117.36+0.63%+7.97%-0.46%+13.3%
'24/02/1957.4+3.1+5.71%+28.2%18635.8+28.55+0.15%+8.13%+5.56%+20%
'24/02/1654.3+2.5+4.83%+34.4%18607.25-37.32-0.2%+7.92%+5.03%+26.4%
'24/02/1551.8+0.6+1.17%+35.9%18644.57+548.5+3.03%+11.2%-1.86%+24.8%
'24/02/0551.2+1.4+2.81%+39.8%18096.07+36.14+0.2%+11.4%+2.61%+28.3%
'24/02/0249.8-0.2-0.4%+39.2%18059.93+91.82+0.51%+12%-0.91%+27.2%
'24/02/0150-0.5-0.99%+37.8%17968.11+78.55+0.44%+12.5%-1.43%+25.4%
'24/01/3150.5-0.9-1.75%+35.4%17889.56-145.07-0.8%+11.6%-0.95%+23.8%
'24/01/3051.4+0.1+0.19%+35.7%18034.63-85-0.47%+11%+0.66%+24.6%
交易
日期		(4420) 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2951.3-0.3-0.58%+34.9%18119.63+124.6+0.69%+11.8%-1.27%+23.1%
'24/01/2651.6+0.9+1.78%+37.3%17995.03-7.59-0.04%+11.8%+1.82%+25.5%
'24/01/2550.7-0.3-0.59%+36.5%18002.62+126.79+0.71%+12.6%-1.3%+23.9%
'24/01/2451-3-5.56%+28.9%17875.83+1.24+0.01%+12.6%-5.57%+16.3%
'24/01/2354+1.4+2.66%+32.3%17874.59+59.49+0.33%+12.9%+2.33%+19.4%
'24/01/2252.6+3.6+7.35%+42%17815.1+133.58+0.76%+13.8%+6.59%+28.2%
'24/01/1949+0.05+0.1%+42.2%17681.52+453.73+2.63%+16.8%-2.53%+25.4%
'24/01/1848.95-0.25-0.51%+41.5%17227.79+66+0.38%+17.2%-0.89%+24.2%
'24/01/1749.2-0.2-0.4%+40.9%17161.79-185.08-1.07%+16%+0.67%+24.9%
'24/01/1649.4+0.95+1.96%+43.7%17346.87-199.95-1.14%+14.7%+3.1%+29%
'24/01/1548.45-0.95-1.92%+40.9%17546.82+33.99+0.19%+14.9%-2.11%+26%
'24/01/1249.4+0.65+1.33%+42.8%17512.83-32.49-0.19%+14.7%+1.52%+28.1%
'24/01/1148.75+1.85+3.94%+48.4%17545.32+79.69+0.46%+15.2%+3.48%+33.2%
'24/01/1046.9+0.25+0.54%+49.2%17465.63-69.86-0.4%+14.7%+0.94%+34.5%
'24/01/0946.65+0.05+0.11%+49.4%17535.49-37.17-0.21%+14.5%+0.32%+34.9%
'24/01/0846.6+2+4.48%+56.1%17572.66+53.52+0.31%+14.8%+4.17%+41.2%
'24/01/0544.6+0.2+0.45%+56.8%17519.14-30.51-0.17%+14.6%+0.62%+42.1%
'24/01/0444.4+0.1+0.23%+57.1%17549.65-9.66-0.06%+14.6%+0.29%+42.5%
交易
日期		(4420) 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0344.3-0.25-0.56%+56.2%17559.31-294.45-1.65%+12.7%+1.09%+43.5%
'24/01/0244.55+0.15+0.34%+56.8%17853.76-77.05-0.43%+12.2%+0.77%+44.5%
'23/12/2944.4+0.05+0.11%+56.9%17930.81+20.44+0.11%+12.3%0%+44.6%
'23/12/2844.35-1.05-2.31%+53.3%17910.37+18.87+0.11%+12.5%-2.42%+40.8%
'23/12/2745.4+0.2+0.44%+54%17891.5+139.77+0.79%+13.3%-0.35%+40.6%
'23/12/2645.2-0.8-1.74%+51.3%17751.73+146.89+0.83%+14.3%-2.57%+37%
'23/12/2546+0.1+0.22%+51.6%17604.84+8.21+0.05%+14.3%+0.17%+37.3%
'23/12/2245.9+1.45+3.26%+56.6%17596.63+52.89+0.3%+14.7%+2.96%+41.9%
'23/12/2144.45-1-2.2%+53.1%17543.74-91.46-0.52%+14.1%-1.68%+39%
'23/12/2045.45+1.1+2.48%+56.9%17635.2+58.65+0.33%+14.5%+2.15%+42.5%
'23/12/1944.35-4.75-9.67%+41.8%17576.55-75.48-0.43%+14%-9.24%+27.8%
'23/12/1849.1+0.7+1.45%+43.8%17652.03-21.84-0.12%+13.8%+1.57%+30%
'23/12/1548.4-0.2-0.41%+43.2%17673.87+20.76+0.12%+14%-0.53%+29.2%
'23/12/1448.6-0.1-0.21%+42.9%17653.11+184.18+1.05%+15.2%-1.26%+27.7%
'23/12/1348.7+0.7+1.46%+45%17468.93+18.3+0.1%+15.3%+1.36%+29.7%
'23/12/1248+0.35+0.73%+46.1%17450.63+32.29+0.19%+15.5%+0.54%+30.6%
'23/12/1147.65+0.35+0.74%+47.1%17418.34+34.35+0.2%+15.7%+0.54%+31.4%
'23/12/0847.3-0.7-1.46%+45%17383.99+105.25+0.61%+16.4%-2.07%+28.6%
交易
日期		(4420) 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/074800%+45%17278.74-81.98-0.47%+15.9%+0.47%+29.1%
'23/12/0648+1+2.13%+48.1%17360.72+32.71+0.19%+16.1%+1.94%+32%
'23/12/0547-1.6-3.29%+43.2%17328.01-93.47-0.54%+15.5%-2.75%+27.7%
'23/12/0448.600%+43.2%17421.48-16.87-0.1%+15.4%+0.1%+27.8%
'23/12/0148.6+2.25+4.85%+50.2%17438.35+4.5+0.03%+15.4%+4.82%+34.8%
'23/11/3046.35+4.2+9.96%+65.1%17433.85+63.29+0.36%+15.8%+9.6%+49.3%
'23/11/2942.15+3.8+9.91%+81.5%17370.56+29.31+0.17%+16%+9.74%+65.5%
'23/11/2838.35+3.45+9.89%+99.4%17341.25+203.83+1.19%+17.4%+8.7%+82%
'23/11/2734.900%+99.4%17137.42-150-0.87%+16.4%+0.87%+83%
'23/11/2434.9+1.15+3.41%+106.2%17287.42-7.13-0.04%+16.3%+3.45%+89.9%
'23/11/2333.7500%+106.2%17294.55-15.71-0.09%+16.2%+0.09%+90%
'23/11/2233.75+1+3.05%+112.5%17310.26-106.44-0.61%+15.5%+3.66%+97%
'23/11/2132.7500%+112.5%17416.7+206.23+1.2%+16.9%-1.2%+95.6%
'23/11/2032.75+0.55+1.71%+116.1%17210.47+1.52+0.01%+16.9%+1.7%+99.2%
'23/11/1732.200%+116.1%17208.95+37.77+0.22%+17.2%-0.22%+99%
'23/11/1632.200%+116.1%17171.18+42.4+0.25%+17.5%-0.25%+98.7%
'23/11/1532.200%+116.1%17128.78+213.07+1.26%+18.9%-1.26%+97.2%
'23/11/1432.2-0.05-0.16%+115.8%16915.71+76.42+0.45%+19.5%-0.61%+96.3%
交易
日期		(4420) 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.25-0.15-0.46%+114.8%16839.29+156.62+0.94%+20.6%-1.4%+94.2%
'23/11/1032.4-0.05-0.15%+114.5%16682.67-62.98-0.38%+20.2%+0.23%+94.3%
'23/11/0932.45+0.45+1.41%+117.5%16745.65+4.82+0.03%+20.2%+1.38%+97.3%
'23/11/0832+0.15+0.47%+118.5%16740.83+55.88+0.33%+20.6%+0.14%+97.9%
'23/11/0731.85-0.3-0.93%+116.5%16684.95+35.59+0.21%+20.8%-1.14%+95.6%
'23/11/0632.15+0.2+0.63%+117.8%16649.36+141.71+0.86%+21.9%-0.23%+96%
'23/11/0331.95+0.45+1.43%+121%16507.65+110.7+0.68%+22.7%+0.75%+98.2%
'23/11/0231.5-1.3-3.96%+112.2%16396.95+358.39+2.23%+25.5%-6.19%+86.7%
'23/11/0132.8+0.65+2.02%+116.5%16038.56+37.29+0.23%+25.7%+1.79%+90.7%
'23/10/3132.15-0.3-0.92%+114.5%16001.27-148.41-0.92%+24.6%0%+89.9%
'23/10/3032.45+0.95+3.02%+121%16149.68+15.07+0.09%+24.7%+2.93%+96.2%
'23/10/2731.5+0.4+1.29%+123.8%16134.61+60.87+0.38%+25.2%+0.91%+98.6%
'23/10/2631.1-0.25-0.8%+122%16073.74-285.15-1.74%+23%+0.94%+99%
'23/10/2531.35+0.15+0.48%+123.1%16358.89+49.13+0.3%+23.4%+0.18%+99.7%
'23/10/2431.2+0.3+0.97%+125.2%16309.76+58.4+0.36%+23.8%+0.61%+101.4%
'23/10/2330.9+0.1+0.32%+126%16251.36-189.36-1.15%+22.4%+1.47%+103.6%
'23/10/2030.8-0.05-0.16%+125.6%16440.72-12.01-0.07%+22.3%-0.09%+103.3%
'23/10/1930.8500%+125.6%16452.73+11.82+0.07%+22.4%-0.07%+103.2%
交易
日期		(4420) 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.85-0.35-1.12%+123.1%16440.91-201.64-1.21%+20.9%+0.09%+102.2%
'23/10/1731.2-0.1-0.32%+122.4%16642.55-9.69-0.06%+20.8%-0.26%+101.5%
'23/10/1631.3+0.3+0.97%+124.5%16652.24-130.33-0.78%+19.9%+1.75%+104.6%
'23/10/1331+0.55+1.81%+128.6%16782.57-43.34-0.26%+19.6%+2.07%+109%
'23/10/1230.45+0.4+1.33%+131.6%16825.91+153.88+0.92%+20.7%+0.41%+110.9%
'23/10/1130.05+0.05+0.17%+132%16672.03+151.46+0.92%+21.8%-0.75%+110.2%
'23/10/0630-0.2-0.66%+130.5%16520.57+67.05+0.41%+22.3%-1.07%+108.2%
'23/10/0530.200%+130.5%16453.52+180.14+1.11%+23.6%-1.11%+106.8%
'23/10/0430.2-0.25-0.82%+128.6%16273.38-180.96-1.1%+22.3%+0.28%+106.3%
'23/10/0330.45-0.05-0.16%+128.2%16454.34-102.97-0.62%+21.5%+0.46%+106.7%
'23/10/0230.5+0.5+1.67%+132%16557.31+203.57+1.24%+23%+0.43%+109%
'23/09/2830-0.15-0.5%+130.8%16353.74+43.38+0.27%+23.4%-0.77%+107.5%
'23/09/2730.15+0.15+0.5%+132%16310.36+34.29+0.21%+23.6%+0.29%+108.4%
'23/09/263000%+132%16276.07-176.16-1.07%+22.3%+1.07%+109.7%
'23/09/2530-0.1-0.33%+131.2%16452.23+107.75+0.66%+23.1%-0.99%+108.1%
'23/09/2230.100%+131.2%16344.48+27.81+0.17%+23.3%-0.17%+107.9%
'23/09/2130.0500%+131.4%16316.67-218.08-1.32%+21.7%+1.32%+109.8%
'23/09/203000%+131.7%16534.75-101.57-0.61%+20.9%+0.61%+110.7%
交易
日期		(4420) 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/193000%+131.7%16636.32-61.92-0.37%+20.5%+0.37%+111.2%
'23/09/1830-0.15-0.5%+130.5%16698.24-222.68-1.32%+18.9%+0.82%+111.6%
'23/09/1530.15-0.05-0.17%+130.1%16920.92+113.36+0.67%+19.7%-0.84%+110.4%
'23/09/1430.200%+130.1%16807.56+226.05+1.36%+21.3%-1.36%+108.8%
'23/09/1330.2-0.35-1.15%+127.5%16581.51+8.8+0.05%+21.4%-1.2%+106.1%
'23/09/1230.55+0.45+1.5%+130.9%16572.71+139.76+0.85%+22.4%+0.65%+108.5%
'23/09/1130.1-0.2-0.66%+129.4%16432.95-143.07-0.86%+21.4%+0.2%+108%
'23/09/0830.500%+128.5%16576.02-43.12-0.26%+21.1%+0.26%+107.5%
'23/09/0730.5+0.5+1.67%+132.3%16619.14-119.02-0.71%+20.2%+2.38%+112.1%
'23/09/0630-0.1-0.33%+131.6%16738.16-53.45-0.32%+19.8%-0.01%+111.7%
'23/09/0530.1-0.2-0.66%+130%16791.61+1.92+0.01%+19.8%-0.67%+110.2%
'23/09/0430.300%+130%16789.69+144.75+0.87%+20.9%-0.87%+109.2%
'23/09/0130.3-0.5-1.62%+126.3%16644.94+10.43+0.06%+21%-1.68%+105.3%
'23/08/3130.8-0.05-0.16%+125.9%16634.51-85.31-0.51%+20.3%+0.35%+105.6%
'23/08/3030.85-0.1-0.32%+125.2%16719.82+96.17+0.58%+21%-0.9%+104.2%
'23/08/2930.95+0.85+2.82%+131.6%16623.65+114.39+0.69%+21.9%+2.13%+109.7%
'23/08/2830.1-0.5-1.63%+127.8%16509.26+27.68+0.17%+22.1%-1.8%+105.7%
'23/08/2530.6+0.6+2%+132.3%16481.58-289.29-1.72%+20%+3.72%+112.4%
交易
日期		(4420) 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/243000%+132.3%16770.87+193.97+1.17%+21.4%-1.17%+111%
'23/08/2330-0.45-1.48%+128.9%16576.9+139.29+0.85%+22.4%-2.33%+106.5%
'23/08/2230.45+0.5+1.67%+132.7%16437.61+56.12+0.34%+22.8%+1.33%+109.9%
'23/08/2129.95-0.5-1.64%+128.9%16381.49+0.180%+22.8%-1.64%+106.1%
'23/08/1830.45+0.3+1%+131.2%16381.31-135.35-0.82%+21.8%+1.82%+109.4%
'23/08/1730.1500%+131.2%16516.66+69.88+0.42%+22.3%-0.42%+108.8%
'23/08/1630.15-0.35-1.15%+128.5%16446.78-8.02-0.05%+22.3%-1.1%+106.2%
'23/08/1530.500%+128.5%16454.8+61.14+0.37%+22.7%-0.37%+105.8%
'23/08/1430.5-0.1-0.33%+127.8%16393.66-207.59-1.25%+21.2%+0.92%+106.6%
'23/08/1130.6+0.1+0.33%+128.5%16601.25-33.45-0.2%+21%+0.53%+107.6%
'23/08/1030.5-0.25-0.81%+126.7%16634.7-236.24-1.4%+19.3%+0.59%+107.4%
'23/08/0930.75+0.1+0.33%+127.4%16870.94-6.13-0.04%+19.2%+0.37%+108.2%
'23/08/0830.65+0.1+0.33%+128.2%16877.07-118.93-0.7%+18.4%+1.03%+109.8%
'23/08/0730.55+0.05+0.16%+128.5%16996+152.32+0.9%+19.5%-0.74%+109.1%
'23/08/0430.5-0.05-0.16%+128.2%16843.68-50.05-0.3%+19.1%+0.14%+109.1%
'23/08/0230.55+0.55+1.83%+132.3%16893.73-319.14-1.85%+16.9%+3.68%+115.4%
'23/08/013000%+132.3%17212.87+67.44+0.39%+17.4%-0.39%+115%
'23/07/313000%+132.3%17145.43-147.5-0.85%+16.4%+0.85%+116%
交易
日期		(4420) 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830-0.25-0.83%+130.4%17292.93+51.11+0.3%+16.7%-1.13%+113.7%
'23/07/2730.25+0.25+0.83%+132.3%17241.82+79.27+0.46%+17.2%+0.37%+115.1%
'23/07/2630-0.2-0.66%+130.8%17162.55-36.34-0.21%+17%-0.45%+113.8%
'23/07/2530.2+0.2+0.67%+132.3%17198.89+165.28+0.97%+18.1%-0.3%+114.2%
'23/07/2430-0.9-2.91%+125.6%17033.61+2.91+0.02%+18.1%-2.93%+107.4%
'23/07/2130.9+0.9+3%+132.3%17030.7-134.19-0.78%+17.2%+3.78%+115.1%
'23/07/203000%+132.3%17164.89+48.45+0.28%+17.6%-0.28%+114.8%
'23/07/1930-0.2-0.66%+130.8%17116.44-111.47-0.65%+16.8%-0.01%+114%
'23/07/1830.200%+130.8%17227.91-106.38-0.61%+16.1%+0.61%+114.7%
'23/07/1730.2+0.15+0.5%+131.9%17334.29+50.58+0.29%+16.4%+0.21%+115.5%
'23/07/1430.05+0.05+0.17%+132.3%17283.71+222.31+1.3%+17.9%-1.13%+114.4%
'23/07/133000%+132.3%17061.4+99.37+0.59%+18.6%-0.59%+113.7%
'23/07/1230-0.05-0.17%+131.9%16962.03+63.12+0.37%+19.1%-0.54%+112.9%
'23/07/1130.05+0.05+0.17%+132.3%16898.91+246.11+1.48%+20.8%-1.31%+111.5%
'23/07/1030+0.15+0.5%+133.5%16652.8-11.41-0.07%+20.7%+0.57%+112.8%
'23/07/0729.85-0.05-0.17%+133.1%16664.21-97.96-0.58%+20%+0.41%+113.1%
'23/07/0629.9-0.3-0.99%+130.8%16762.17-294.26-1.73%+18%+0.74%+112.8%
'23/07/0530.2+0.1+0.33%+131.6%17056.43-84.34-0.49%+17.4%+0.82%+114.2%
交易
日期		(4420) 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.1-0.45-1.47%+128.2%17140.77+56.57+0.33%+17.8%-1.8%+110.4%
'23/07/0330.55+0.3+0.99%+130.4%17084.2+168.66+1%+18.9%-0.01%+111.5%
'23/06/3030.25-0.05-0.17%+130%16915.54-26.76-0.16%+18.8%-0.01%+111.3%
'23/06/2930.3+0.55+1.85%+134.3%16942.3+6.67+0.04%+18.8%+1.81%+115.5%
'23/06/2829.75+0.05+0.17%+134.7%16935.63+47.73+0.28%+19.1%-0.11%+115.5%
'23/06/2729.7+0.3+1.02%+137.1%16887.9-171.34-1%+17.9%+2.02%+119.1%
'23/06/2629.4-0.45-1.51%+133.5%17059.24-143.16-0.83%+17%-0.68%+116.5%
'23/06/2129.8500%+133.5%17202.4+17.49+0.1%+17.1%-0.1%+116.4%
'23/06/2029.8500%+133.5%17184.91-89.65-0.52%+16.5%+0.52%+117%
'23/06/1929.85+0.45+1.53%+137.1%17274.56-14.35-0.08%+16.4%+1.61%+120.7%
'23/06/1629.400%+137.1%17288.91-46.07-0.27%+16.1%+0.27%+121%
'23/06/1529.400%+137.1%17334.98+96.84+0.56%+16.7%-0.56%+120.4%
'23/06/1429.400%+137.1%17238.14+21.54+0.13%+16.9%-0.13%+120.2%
'23/06/1329.400%+137.1%17216.6+261.23+1.54%+18.7%-1.54%+118.4%
'23/06/1229.4-0.15-0.51%+135.9%16955.37+68.97+0.41%+19.2%-0.92%+116.7%
'23/06/0929.55+0.15+0.51%+137.1%16886.4+152.71+0.91%+20.2%-0.4%+116.8%
'23/06/0829.400%+137.1%16733.69-188.79-1.12%+18.9%+1.12%+118.2%
'23/06/0729.400%+137.1%16922.48+160.82+0.96%+20%-0.96%+117%
交易
日期		(4420) 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0629.4-0.1-0.34%+136.3%16761.66+47.23+0.28%+20.4%-0.62%+115.9%
'23/06/0529.5-0.05-0.17%+135.9%16714.43+7.52+0.05%+20.4%-0.22%+115.4%
'23/06/0229.55-0.2-0.67%+134.3%16706.91+194.26+1.18%+21.8%-1.85%+112.4%
'23/06/0129.7500%+134.3%16512.65-66.31-0.4%+21.4%+0.4%+112.9%
'23/05/3129.7500%+134.3%16578.96-43.78-0.26%+21%+0.26%+113.2%
'23/05/3029.7500%+134.3%16622.74-13.56-0.08%+20.9%+0.08%+113.3%
'23/05/2929.7500%+134.3%16636.3+131.25+0.8%+21.9%-0.8%+112.4%
'23/05/2629.7500%+134.3%16505.05+213.05+1.31%+23.5%-1.31%+110.8%
'23/05/2529.9500%+133.4%16292+132.68+0.82%+24.5%-0.82%+108.9%
'23/05/2429.95+0.25+0.84%+135.4%16159.32-28.71-0.18%+24.3%+1.02%+111.1%
'23/05/2329.7-0.05-0.17%+135%16188.03+7.14+0.04%+24.3%-0.21%+110.6%
'23/05/2229.75-0.15-0.5%+133.8%16180.89+5.97+0.04%+24.4%-0.54%+109.4%
'23/05/1929.9+0.3+1.01%+136.1%16174.92+73.04+0.45%+25%+0.56%+111.2%
'23/05/1829.6-0.4-1.33%+133%16101.88+176.59+1.11%+26.3%-2.44%+106.7%
'23/05/1730+0.2+0.67%+134.6%15925.29+251.39+1.6%+28.4%-0.93%+106.2%
'23/05/1629.8+0.1+0.34%+135.4%15673.9+198.85+1.28%+30%-0.94%+105.3%
'23/05/1529.900%+134.4%15475.05-27.31-0.18%+29.8%+0.18%+104.7%
'23/05/1229.900%+134.4%15502.36-12.28-0.08%+29.7%+0.08%+104.8%
交易
日期		(4420) 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1129.9+0.05+0.17%+134.8%15514.64-127.12-0.81%+28.6%+0.98%+106.2%
'23/05/1029.8500%+134.8%15641.76-85.94-0.55%+27.9%+0.55%+106.9%
'23/05/0929.85+0.05+0.17%+135.2%15727.7+28.13+0.18%+28.2%-0.01%+107.1%
'23/05/0829.800%+135.2%15699.57+73.5+0.47%+28.8%-0.47%+106.5%
'23/05/0529.800%+135.2%15626.07+17.04+0.11%+28.9%-0.11%+106.3%
'23/05/0429.8+0.3+1.02%+137.6%15609.03+55.62+0.36%+29.4%+0.66%+108.3%
'23/05/0329.500%+137.6%15553.41-83.07-0.53%+28.7%+0.53%+109%
'23/05/0229.500%+137.6%15636.48+57.3+0.37%+29.1%-0.37%+108.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。