* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 49.6 | +4.1 | +9.01% | 67.15 | 0.74 | 33.58 | 53.72 | 73.87 | 94.01 | 114.2 | 134.3 |
24W16 | 45.5 | -1.7 | -3.6% | 67.15 | 0.68 | 33.58 | 53.72 | 73.87 | 94.01 | 114.2 | 134.3 |
24W15 | 47.2 | +1.3 | +2.83% | 67.15 | 0.7 | 33.58 | 53.72 | 73.87 | 94.01 | 114.2 | 134.3 |
24W14 | 45.9 | -1.8 | -3.77% | 67.15 | 0.68 | 33.58 | 53.72 | 73.87 | 94.01 | 114.2 | 134.3 |
24W13 | 47.7 | -23.6 | -33.1% | 67.15 | 0.71 | 33.58 | 53.72 | 73.87 | 94.01 | 114.2 | 134.3 |
24W12 | 71.3 | +2 | +2.89% | 67.15 | 1.06 | 33.58 | 53.72 | 73.87 | 94.01 | 114.2 | 134.3 |
24W11 | 69.3 | +9.4 | +15.7% | 67.15 | 1.03 | 33.58 | 53.72 | 73.87 | 94.01 | 114.2 | 134.3 |
24W10 | 59.9 | +3.6 | +6.39% | 67.15 | 0.89 | 33.58 | 53.72 | 73.87 | 94.01 | 114.2 | 134.3 |
24W09 | 56.3 | -0.5 | -0.88% | 67.15 | 0.84 | 33.58 | 53.72 | 73.87 | 94.01 | 114.2 | 134.3 |
24W08 | 56.8 | +2.5 | +4.6% | 67.15 | 0.85 | 33.58 | 53.72 | 73.87 | 94.01 | 114.2 | 134.3 |
24W07 | 54.3 | +3.1 | +6.05% | 67.15 | 0.81 | 33.58 | 53.72 | 73.87 | 94.01 | 114.2 | 134.3 |
24W06 | 51.2 | +1.4 | +2.81% | 67.15 | 0.76 | 33.58 | 53.72 | 73.87 | 94.01 | 114.2 | 134.3 |
24W05 | 49.8 | -1.8 | -3.49% | 67.15 | 0.74 | 33.58 | 53.72 | 73.87 | 94.01 | 114.2 | 134.3 |
24W04 | 51.6 | +2.6 | +5.31% | 67.15 | 0.77 | 33.58 | 53.72 | 73.87 | 94.01 | 114.2 | 134.3 |
24W03 | 49 | -0.4 | -0.81% | 67.15 | 0.73 | 33.58 | 53.72 | 73.87 | 94.01 | 114.2 | 134.3 |
24W02 | 49.4 | +4.8 | +10.8% | 67.15 | 0.74 | 33.58 | 53.72 | 73.87 | 94.01 | 114.2 | 134.3 |
24W01 | 44.6 | +0.2 | +0.45% | 67.15 | 0.66 | 33.58 | 53.72 | 73.87 | 94.01 | 114.2 | 134.3 |
23W52 | 44.4 | -1.5 | -3.27% | 67.15 | 0.66 | 33.58 | 53.72 | 73.87 | 94.01 | 114.2 | 134.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 45.9 | -2.5 | -5.17% | 66.4 | 0.69 | 33.2 | 53.12 | 73.04 | 92.95 | 112.9 | 132.8 |
23W50 | 48.4 | +1.1 | +2.33% | 65.64 | 0.74 | 32.82 | 52.51 | 72.21 | 91.9 | 111.6 | 131.3 |
23W49 | 47.3 | -1.3 | -2.67% | 64.89 | 0.73 | 32.44 | 51.91 | 71.38 | 90.84 | 110.3 | 129.8 |
23W48 | 48.6 | +13.7 | +39.3% | 64.13 | 0.76 | 32.07 | 51.31 | 70.55 | 89.79 | 109 | 128.3 |
23W47 | 34.9 | +2.7 | +8.39% | 63.38 | 0.55 | 31.69 | 50.7 | 69.72 | 88.73 | 107.7 | 126.8 |
23W46 | 32.2 | -0.2 | -0.62% | 62.63 | 0.51 | 31.31 | 50.1 | 68.89 | 87.68 | 106.5 | 125.3 |
23W45 | 32.4 | +0.45 | +1.41% | 61.87 | 0.52 | 30.94 | 49.5 | 68.06 | 86.62 | 105.2 | 123.7 |
23W44 | 31.95 | +0.45 | +1.43% | 61.12 | 0.52 | 30.56 | 48.89 | 67.23 | 85.57 | 103.9 | 122.2 |
23W43 | 31.5 | +0.7 | +2.27% | 60.36 | 0.52 | 30.18 | 48.29 | 66.4 | 84.51 | 102.6 | 120.7 |
23W42 | 30.8 | -0.2 | -0.65% | 59.61 | 0.52 | 29.81 | 47.69 | 65.57 | 83.46 | 101.3 | 119.2 |
23W41 | 31 | +1 | +3.33% | 58.86 | 0.53 | 29.43 | 47.09 | 64.74 | 82.4 | 100.1 | 117.7 |
23W40 | 30 | 0 | 0% | 58.1 | 0.52 | 29.05 | 46.48 | 63.91 | 81.34 | 98.78 | 116.2 |
23W39 | 30 | -0.1 | -0.33% | 57.35 | 0.52 | 28.67 | 45.88 | 63.08 | 80.29 | 97.49 | 114.7 |
23W38 | 30.1 | -0.05 | -0.17% | 56.6 | 0.53 | 28.3 | 45.28 | 62.25 | 79.23 | 96.21 | 113.2 |
23W37 | 30.15 | -0.35 | -1.15% | 55.84 | 0.54 | 27.92 | 44.67 | 61.43 | 78.18 | 94.93 | 111.7 |
23W36 | 30.5 | +0.2 | +0.66% | 55.09 | 0.55 | 27.54 | 44.07 | 60.6 | 77.12 | 93.65 | 110.2 |
23W35 | 30.3 | -0.3 | -0.98% | 54.33 | 0.56 | 27.17 | 43.47 | 59.77 | 76.07 | 92.37 | 108.7 |
23W34 | 30.6 | +0.15 | +0.49% | 53.58 | 0.57 | 26.79 | 42.86 | 58.94 | 75.01 | 91.08 | 107.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 30.45 | -0.15 | -0.49% | 52.83 | 0.58 | 26.41 | 42.26 | 58.11 | 73.96 | 89.8 | 105.7 |
23W32 | 30.6 | +0.1 | +0.33% | 52.07 | 0.59 | 26.04 | 41.66 | 57.28 | 72.9 | 88.52 | 104.1 |
23W31 | 30.5 | +0.5 | +1.67% | 51.32 | 0.59 | 25.66 | 41.05 | 56.45 | 71.84 | 87.24 | 102.6 |
23W30 | 30 | -0.9 | -2.91% | 50.56 | 0.59 | 25.28 | 40.45 | 55.62 | 70.79 | 85.96 | 101.1 |
23W29 | 30.9 | +0.85 | +2.83% | 49.81 | 0.62 | 24.9 | 39.85 | 54.79 | 69.73 | 84.68 | 99.62 |
23W28 | 30.05 | +0.2 | +0.67% | 49.06 | 0.61 | 24.53 | 39.24 | 53.96 | 68.68 | 83.4 | 98.11 |
23W27 | 29.85 | -0.4 | -1.32% | 48.3 | 0.62 | 24.15 | 38.64 | 53.13 | 67.62 | 82.11 | 96.6 |
23W26 | 30.25 | +0.4 | +1.34% | 47.55 | 0.64 | 23.77 | 38.04 | 52.3 | 66.57 | 80.83 | 95.1 |
23W25 | 29.85 | +0.45 | +1.53% | 46.79 | 0.64 | 23.4 | 37.44 | 51.47 | 65.51 | 79.55 | 93.59 |
23W24 | 29.4 | -0.15 | -0.51% | 46.04 | 0.64 | 23.02 | 36.83 | 50.64 | 64.46 | 78.27 | 92.08 |
23W23 | 29.55 | 0 | 0% | 45.29 | 0.65 | 22.64 | 36.23 | 49.81 | 63.4 | 76.99 | 90.57 |
23W22 | 29.55 | -0.2 | -0.67% | 44.53 | 0.66 | 22.27 | 35.63 | 48.99 | 62.35 | 75.7 | 89.06 |
23W21 | 29.75 | -0.15 | -0.5% | 43.78 | 0.68 | 21.89 | 35.02 | 48.16 | 61.29 | 74.42 | 87.56 |
23W20 | 29.9 | 0 | 0% | 43.02 | 0.69 | 21.51 | 34.42 | 47.33 | 60.23 | 73.14 | 86.05 |
23W19 | 29.9 | +0.1 | +0.34% | 42.27 | 0.71 | 21.14 | 33.82 | 46.5 | 59.18 | 71.86 | 84.54 |
23W18 | 29.8 | +0.3 | +1.02% | 41.52 | 0.72 | 20.76 | 33.21 | 45.67 | 58.12 | 70.58 | 83.03 |
23W17 | 29.5 | -0.5 | -1.67% | 40.76 | 0.72 | 20.38 | 32.61 | 44.84 | 57.07 | 69.3 | 81.53 |
23W16 | 30 | +0.5 | +1.69% | 40.01 | 0.75 | 20 | 32.01 | 44.01 | 56.01 | 68.02 | 80.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 29.5 | +0.15 | +0.51% | 39.25 | 0.75 | 19.63 | 31.4 | 43.18 | 54.96 | 66.73 | 78.51 |
23W14 | 29.35 | -0.2 | -0.68% | 38.5 | 0.76 | 19.25 | 30.8 | 42.35 | 53.9 | 65.45 | 77 |
23W13 | 29.55 | -1.35 | -4.37% | 37.75 | 0.78 | 18.87 | 30.2 | 41.52 | 52.85 | 64.17 | 75.49 |
23W12 | 30.9 | +0.5 | +1.64% | 36.99 | 0.84 | 18.5 | 29.59 | 40.69 | 51.79 | 62.89 | 73.99 |
23W11 | 30.4 | +0.05 | +0.16% | 36.24 | 0.84 | 18.12 | 28.99 | 39.86 | 50.73 | 61.61 | 72.48 |
23W10 | 30.35 | +0.15 | +0.5% | 35.49 | 0.86 | 17.74 | 28.39 | 39.03 | 49.68 | 60.32 | 70.97 |
23W09 | 30.2 | +0.3 | +1% | 34.73 | 0.87 | 17.37 | 27.79 | 38.2 | 48.62 | 59.04 | 69.46 |
23W08 | 29.9 | +0.05 | +0.17% | 33.98 | 0.88 | 16.99 | 27.18 | 37.38 | 47.57 | 57.76 | 67.95 |
23W07 | 29.85 | -0.05 | -0.17% | 33.22 | 0.9 | 16.61 | 26.58 | 36.55 | 46.51 | 56.48 | 66.45 |
23W06 | 29.9 | -0.25 | -0.83% | 32.47 | 0.92 | 16.23 | 25.98 | 35.72 | 45.46 | 55.2 | 64.94 |
23W05 | 30.15 | +0.2 | +0.67% | 31.72 | 0.95 | 15.86 | 25.37 | 34.89 | 44.4 | 53.92 | 63.43 |
23W03 | 29.95 | 0 | 0% | 30.96 | 0.97 | 15.48 | 24.77 | 34.06 | 43.35 | 52.64 | 61.92 |
23W02 | 29.95 | -0.25 | -0.83% | 30.21 | 0.99 | 15.1 | 24.17 | 33.23 | 42.29 | 51.35 | 60.42 |
23W01 | 30.2 | +0.05 | +0.17% | 29.45 | 1.03 | 14.73 | 23.56 | 32.4 | 41.24 | 50.07 | 58.91 |
22W53 | 30.15 | -0.15 | -0.5% | 28.7 | 1.05 | 14.35 | 22.96 | 31.57 | 40.18 | 48.79 | 57.4 |
22W52 | 30.3 | +0.4 | +1.34% | 28.74 | 1.05 | 14.37 | 22.99 | 31.62 | 40.24 | 48.86 | 57.48 |
22W51 | 29.9 | -0.35 | -1.16% | 28.78 | 1.04 | 14.39 | 23.03 | 31.66 | 40.29 | 48.93 | 57.56 |
22W50 | 30.25 | 0 | 0% | 28.82 | 1.05 | 14.41 | 23.06 | 31.71 | 40.35 | 49 | 57.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 30.25 | +0.1 | +0.33% | 28.86 | 1.05 | 14.43 | 23.09 | 31.75 | 40.41 | 49.07 | 57.73 |
22W48 | 30.15 | -0.3 | -0.99% | 28.9 | 1.04 | 14.45 | 23.12 | 31.8 | 40.47 | 49.14 | 57.81 |
22W47 | 30.45 | +0.6 | +2.01% | 28.95 | 1.05 | 14.47 | 23.16 | 31.84 | 40.52 | 49.21 | 57.89 |
22W46 | 29.85 | -0.4 | -1.32% | 28.99 | 1.03 | 14.49 | 23.19 | 31.89 | 40.58 | 49.28 | 57.97 |
22W45 | 30.25 | +0.2 | +0.67% | 29.03 | 1.04 | 14.51 | 23.22 | 31.93 | 40.64 | 49.35 | 58.06 |
22W44 | 30.05 | -0.1 | -0.33% | 29.07 | 1.03 | 14.53 | 23.25 | 31.98 | 40.7 | 49.42 | 58.14 |
22W43 | 30.15 | +0.05 | +0.17% | 29.11 | 1.04 | 14.55 | 23.29 | 32.02 | 40.75 | 49.49 | 58.22 |
22W42 | 30.1 | +0.6 | +2.03% | 29.15 | 1.03 | 14.58 | 23.32 | 32.07 | 40.81 | 49.56 | 58.3 |
22W41 | 29.5 | +0.45 | +1.55% | 29.19 | 1.01 | 14.6 | 23.35 | 32.11 | 40.87 | 49.63 | 58.38 |
22W40 | 29.05 | -0.8 | -2.68% | 29.23 | 0.99 | 14.62 | 23.39 | 32.16 | 40.93 | 49.7 | 58.46 |
22W39 | 29.85 | +0.05 | +0.17% | 29.27 | 1.02 | 14.64 | 23.42 | 32.2 | 40.98 | 49.76 | 58.55 |
22W38 | 29.8 | -0.15 | -0.5% | 29.31 | 1.02 | 14.66 | 23.45 | 32.25 | 41.04 | 49.83 | 58.63 |
22W37 | 29.95 | +0.25 | +0.84% | 29.36 | 1.02 | 14.68 | 23.48 | 32.29 | 41.1 | 49.9 | 58.71 |
22W36 | 29.7 | -0.3 | -1% | 29.4 | 1.01 | 14.7 | 23.52 | 32.34 | 41.15 | 49.97 | 58.79 |
22W35 | 30 | -0.3 | -0.99% | 29.44 | 1.02 | 14.72 | 23.55 | 32.38 | 41.21 | 50.04 | 58.87 |
22W34 | 30.3 | -0.25 | -0.82% | 29.48 | 1.03 | 14.74 | 23.58 | 32.43 | 41.27 | 50.11 | 58.96 |
22W33 | 30.55 | +0.6 | +2% | 29.52 | 1.03 | 14.76 | 23.62 | 32.47 | 41.33 | 50.18 | 59.04 |
22W32 | 29.95 | -0.2 | -0.66% | 29.56 | 1.01 | 14.78 | 23.65 | 32.52 | 41.38 | 50.25 | 59.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 30.15 | -0.35 | -1.15% | 29.6 | 1.02 | 14.8 | 23.68 | 32.56 | 41.44 | 50.32 | 59.2 |
22W30 | 30.5 | +0.55 | +1.84% | 29.64 | 1.03 | 14.82 | 23.71 | 32.61 | 41.5 | 50.39 | 59.28 |
22W29 | 29.95 | +0.45 | +1.53% | 29.68 | 1.01 | 14.84 | 23.75 | 32.65 | 41.56 | 50.46 | 59.37 |
22W28 | 29.5 | -0.8 | -2.64% | 29.72 | 0.99 | 14.86 | 23.78 | 32.7 | 41.61 | 50.53 | 59.45 |
22W27 | 30.3 | -0.7 | -2.26% | 29.76 | 1.02 | 14.88 | 23.81 | 32.74 | 41.67 | 50.6 | 59.53 |
22W26 | 31 | -0.1 | -0.32% | 29.81 | 1.04 | 14.9 | 23.84 | 32.79 | 41.73 | 50.67 | 59.61 |
22W25 | 31.1 | -0.85 | -2.66% | 29.85 | 1.04 | 14.92 | 23.88 | 32.83 | 41.79 | 50.74 | 59.69 |
22W24 | 31.95 | +0.6 | +1.91% | 29.89 | 1.07 | 14.94 | 23.91 | 32.88 | 41.84 | 50.81 | 59.78 |
22W23 | 31.35 | -0.3 | -0.95% | 29.93 | 1.05 | 14.96 | 23.94 | 32.92 | 41.9 | 50.88 | 59.86 |
22W22 | 31.65 | -0.15 | -0.47% | 29.97 | 1.06 | 14.98 | 23.98 | 32.97 | 41.96 | 50.95 | 59.94 |
22W21 | 31.8 | -0.05 | -0.16% | 30.01 | 1.06 | 15.01 | 24.01 | 33.01 | 42.02 | 51.02 | 60.02 |
22W20 | 31.85 | -0.4 | -1.24% | 30.05 | 1.06 | 15.03 | 24.04 | 33.06 | 42.07 | 51.09 | 60.1 |
22W19 | 32.25 | -0.6 | -1.83% | 30.09 | 1.07 | 15.05 | 24.07 | 33.1 | 42.13 | 51.16 | 60.19 |
22W18 | 32.85 | -0.05 | -0.15% | 30.13 | 1.09 | 15.07 | 24.11 | 33.15 | 42.19 | 51.23 | 60.27 |
22W17 | 32.9 | -0.9 | -2.66% | 30.17 | 1.09 | 15.09 | 24.14 | 33.19 | 42.24 | 51.3 | 60.35 |
22W16 | 33.8 | -0.15 | -0.44% | 30.22 | 1.12 | 15.11 | 24.17 | 33.24 | 42.3 | 51.37 | 60.43 |
22W15 | 33.95 | +0.3 | +0.89% | 30.26 | 1.12 | 15.13 | 24.21 | 33.28 | 42.36 | 51.44 | 60.51 |
22W14 | 33.65 | -0.2 | -0.59% | 30.3 | 1.11 | 15.15 | 24.24 | 33.33 | 42.42 | 51.51 | 60.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 33.85 | +0.55 | +1.65% | 30.34 | 1.12 | 15.17 | 24.27 | 33.37 | 42.47 | 51.58 | 60.68 |
22W12 | 33.3 | +0.5 | +1.52% | 30.38 | 1.1 | 15.19 | 24.3 | 33.42 | 42.53 | 51.65 | 60.76 |
22W11 | 32.8 | 0 | 0% | 30.42 | 1.08 | 15.21 | 24.34 | 33.46 | 42.59 | 51.71 | 60.84 |
22W10 | 32.8 | +0.15 | +0.46% | 30.46 | 1.08 | 15.23 | 24.37 | 33.51 | 42.65 | 51.78 | 60.92 |
22W09 | 32.65 | +0.05 | +0.15% | 30.5 | 1.07 | 15.25 | 24.4 | 33.55 | 42.7 | 51.85 | 61 |
22W08 | 32.6 | +0.05 | +0.15% | 30.54 | 1.07 | 15.27 | 24.43 | 33.6 | 42.76 | 51.92 | 61.09 |
22W07 | 32.55 | +0.15 | +0.46% | 30.58 | 1.06 | 15.29 | 24.47 | 33.64 | 42.82 | 51.99 | 61.17 |
22W05 | 32.4 | -0.4 | -1.22% | 30.63 | 1.06 | 15.31 | 24.5 | 33.69 | 42.88 | 52.06 | 61.25 |
22W04 | 32.8 | -0.1 | -0.3% | 30.67 | 1.07 | 15.33 | 24.53 | 33.73 | 42.93 | 52.13 | 61.33 |
22W03 | 32.9 | -2.1 | -6% | 30.71 | 1.07 | 15.35 | 24.57 | 33.78 | 42.99 | 52.2 | 61.41 |
22W02 | 35 | +1.55 | +4.63% | 30.75 | 1.14 | 15.37 | 24.6 | 33.82 | 43.05 | 52.27 | 61.5 |
22W01 | 33.45 | -0.45 | -1.33% | 30.79 | 1.09 | 15.39 | 24.63 | 33.87 | 43.1 | 52.34 | 61.58 |
21W52 | 33.9 | +0.5 | +1.5% | 30.83 | 1.1 | 15.42 | 24.66 | 33.91 | 43.16 | 52.41 | 61.66 |
21W51 | 33.4 | +2.05 | +6.54% | 30.83 | 1.08 | 15.41 | 24.66 | 33.91 | 43.16 | 52.41 | 61.65 |
21W50 | 31.35 | +1.05 | +3.47% | 30.82 | 1.02 | 15.41 | 24.66 | 33.91 | 43.15 | 52.4 | 61.65 |
21W49 | 30.3 | +0.25 | +0.83% | 30.82 | 0.98 | 15.41 | 24.66 | 33.9 | 43.15 | 52.4 | 61.64 |
21W48 | 30.05 | -0.45 | -1.48% | 30.82 | 0.98 | 15.41 | 24.65 | 33.9 | 43.14 | 52.39 | 61.63 |
21W47 | 30.5 | 0 | 0% | 30.81 | 0.99 | 15.41 | 24.65 | 33.9 | 43.14 | 52.38 | 61.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 30.5 | +0.1 | +0.33% | 30.81 | 0.99 | 15.41 | 24.65 | 33.89 | 43.14 | 52.38 | 61.62 |
21W45 | 30.4 | +0.5 | +1.67% | 30.81 | 0.99 | 15.4 | 24.65 | 33.89 | 43.13 | 52.37 | 61.62 |
21W44 | 29.9 | -0.1 | -0.33% | 30.8 | 0.97 | 15.4 | 24.64 | 33.89 | 43.13 | 52.37 | 61.61 |
21W43 | 30 | +0.25 | +0.84% | 30.8 | 0.97 | 15.4 | 24.64 | 33.88 | 43.12 | 52.36 | 61.6 |
21W42 | 29.75 | -0.15 | -0.5% | 30.8 | 0.97 | 15.4 | 24.64 | 33.88 | 43.12 | 52.36 | 61.6 |
21W41 | 29.9 | -0.05 | -0.17% | 30.8 | 0.97 | 15.4 | 24.64 | 33.88 | 43.11 | 52.35 | 61.59 |
21W40 | 29.95 | +0.25 | +0.84% | 30.79 | 0.97 | 15.4 | 24.63 | 33.87 | 43.11 | 52.35 | 61.58 |
21W39 | 29.7 | 0 | 0% | 30.79 | 0.96 | 15.39 | 24.63 | 33.87 | 43.1 | 52.34 | 61.58 |
21W38 | 29.7 | +0.7 | +2.41% | 30.79 | 0.96 | 15.39 | 24.63 | 33.86 | 43.1 | 52.34 | 61.57 |
21W37 | 29 | +0.4 | +1.4% | 30.78 | 0.94 | 15.39 | 24.63 | 33.86 | 43.1 | 52.33 | 61.57 |
21W36 | 28.6 | -0.35 | -1.21% | 30.78 | 0.93 | 15.39 | 24.62 | 33.86 | 43.09 | 52.33 | 61.56 |
21W35 | 28.95 | +0.4 | +1.4% | 30.78 | 0.94 | 15.39 | 24.62 | 33.85 | 43.09 | 52.32 | 61.55 |
21W34 | 28.55 | -0.15 | -0.52% | 30.77 | 0.93 | 15.39 | 24.62 | 33.85 | 43.08 | 52.32 | 61.55 |
21W33 | 28.7 | -0.3 | -1.03% | 30.77 | 0.93 | 15.39 | 24.62 | 33.85 | 43.08 | 52.31 | 61.54 |
21W32 | 29 | +0.2 | +0.69% | 30.77 | 0.94 | 15.38 | 24.61 | 33.84 | 43.07 | 52.3 | 61.53 |
21W31 | 28.8 | +0.3 | +1.05% | 30.76 | 0.94 | 15.38 | 24.61 | 33.84 | 43.07 | 52.3 | 61.53 |
21W30 | 28.5 | +0.3 | +1.06% | 30.76 | 0.93 | 15.38 | 24.61 | 33.84 | 43.07 | 52.29 | 61.52 |
21W29 | 28.2 | -0.1 | -0.35% | 30.76 | 0.92 | 15.38 | 24.61 | 33.83 | 43.06 | 52.29 | 61.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 28.3 | -0.1 | -0.35% | 30.75 | 0.92 | 15.38 | 24.6 | 33.83 | 43.06 | 52.28 | 61.51 |
21W27 | 28.4 | +0.4 | +1.43% | 30.75 | 0.92 | 15.38 | 24.6 | 33.83 | 43.05 | 52.28 | 61.5 |
21W26 | 28 | -0.1 | -0.36% | 30.75 | 0.91 | 15.37 | 24.6 | 33.82 | 43.05 | 52.27 | 61.5 |
21W25 | 28.1 | +0.1 | +0.36% | 30.75 | 0.91 | 15.37 | 24.6 | 33.82 | 43.04 | 52.27 | 61.49 |
21W24 | 28 | -0.4 | -1.41% | 30.74 | 0.91 | 15.37 | 24.59 | 33.82 | 43.04 | 52.26 | 61.48 |
21W23 | 28.4 | +0.4 | +1.43% | 30.74 | 0.92 | 15.37 | 24.59 | 33.81 | 43.03 | 52.26 | 61.48 |
21W22 | 28 | +0.65 | +2.38% | 30.74 | 0.91 | 15.37 | 24.59 | 33.81 | 43.03 | 52.25 | 61.47 |
21W21 | 27.35 | +0.7 | +2.63% | 30.73 | 0.89 | 15.37 | 24.59 | 33.81 | 43.03 | 52.25 | 61.47 |
21W20 | 26.65 | -1.35 | -4.82% | 30.73 | 0.87 | 15.36 | 24.58 | 33.8 | 43.02 | 52.24 | 61.46 |
21W19 | 28 | -0.05 | -0.18% | 30.73 | 0.91 | 15.36 | 24.58 | 33.8 | 43.02 | 52.24 | 61.45 |
21W18 | 28.05 | -0.45 | -1.58% | 30.72 | 0.91 | 15.36 | 24.58 | 33.8 | 43.01 | 52.23 | 61.45 |
21W17 | 28.5 | -1.5 | -5% | 30.72 | 0.93 | 15.36 | 24.58 | 33.79 | 43.01 | 52.22 | 61.44 |
21W16 | 30 | -0.55 | -1.8% | 30.72 | 0.98 | 15.36 | 24.57 | 33.79 | 43 | 52.22 | 61.43 |
21W15 | 30.55 | +1.2 | +4.09% | 30.71 | 0.99 | 15.36 | 24.57 | 33.79 | 43 | 52.21 | 61.43 |
21W14 | 29.35 | +0.95 | +3.35% | 30.71 | 0.96 | 15.36 | 24.57 | 33.78 | 43 | 52.21 | 61.42 |
21W13 | 28.4 | +1.4 | +5.19% | 30.71 | 0.92 | 15.35 | 24.57 | 33.78 | 42.99 | 52.2 | 61.42 |
21W12 | 27 | +2.1 | +8.43% | 30.7 | 0.88 | 15.35 | 24.56 | 33.77 | 42.99 | 52.2 | 61.41 |
21W11 | 24.9 | +0.05 | +0.2% | 30.7 | 0.81 | 15.35 | 24.56 | 33.77 | 42.98 | 52.19 | 61.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 24.85 | +0.3 | +1.22% | 30.7 | 0.81 | 15.35 | 24.56 | 33.77 | 42.98 | 52.19 | 61.4 |
21W09 | 24.55 | +0.45 | +1.87% | 30.7 | 0.8 | 15.35 | 24.56 | 33.76 | 42.97 | 52.18 | 61.39 |
21W08 | 24.1 | +0.3 | +1.26% | 30.69 | 0.79 | 15.35 | 24.55 | 33.76 | 42.97 | 52.18 | 61.38 |
21W06 | 23.8 | -0.65 | -2.66% | 30.69 | 0.78 | 15.34 | 24.55 | 33.76 | 42.96 | 52.17 | 61.38 |
21W05 | 24.45 | -0.25 | -1.01% | 30.69 | 0.8 | 15.34 | 24.55 | 33.75 | 42.96 | 52.17 | 61.37 |
21W04 | 24.7 | -0.05 | -0.2% | 30.68 | 0.81 | 15.34 | 24.55 | 33.75 | 42.96 | 52.16 | 61.37 |
21W03 | 24.75 | -0.3 | -1.2% | 30.68 | 0.81 | 15.34 | 24.54 | 33.75 | 42.95 | 52.16 | 61.36 |
21W02 | 25.05 | -0.05 | -0.2% | 30.68 | 0.82 | 15.34 | 24.54 | 33.74 | 42.95 | 52.15 | 61.35 |
21W01 | 25.1 | 0 | 0% | 30.67 | 0.82 | 15.34 | 24.54 | 33.74 | 42.94 | 52.14 | 61.35 |
20W52 | 25.1 | +0.4 | +1.62% | 30.67 | 0.82 | 15.34 | 24.54 | 33.74 | 42.94 | 52.14 | 61.34 |
20W51 | 24.7 | +0.25 | +1.02% | 30.72 | 0.8 | 15.36 | 24.57 | 33.79 | 43 | 52.22 | 61.44 |
20W50 | 24.45 | +0.4 | +1.66% | 30.76 | 0.79 | 15.38 | 24.61 | 33.84 | 43.07 | 52.3 | 61.53 |
20W49 | 24.05 | +0.1 | +0.42% | 30.81 | 0.78 | 15.41 | 24.65 | 33.89 | 43.14 | 52.38 | 61.62 |
20W48 | 23.95 | -0.05 | -0.21% | 30.86 | 0.78 | 15.43 | 24.69 | 33.95 | 43.2 | 52.46 | 61.72 |
20W47 | 24 | +0.25 | +1.05% | 30.91 | 0.78 | 15.45 | 24.73 | 34 | 43.27 | 52.54 | 61.82 |
20W46 | 23.75 | -0.4 | -1.66% | 30.96 | 0.77 | 15.48 | 24.76 | 34.05 | 43.34 | 52.62 | 61.91 |
20W45 | 24.15 | +0.15 | +0.62% | 31 | 0.78 | 15.5 | 24.8 | 34.1 | 43.4 | 52.7 | 62 |
20W44 | 24 | -0.7 | -2.83% | 31.05 | 0.77 | 15.52 | 24.84 | 34.16 | 43.47 | 52.78 | 62.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 24.7 | -0.05 | -0.2% | 31.1 | 0.79 | 15.55 | 24.88 | 34.21 | 43.54 | 52.87 | 62.2 |
20W42 | 24.75 | -0.4 | -1.59% | 31.15 | 0.79 | 15.57 | 24.92 | 34.26 | 43.6 | 52.95 | 62.29 |
20W41 | 25.15 | +1.25 | +5.23% | 31.19 | 0.81 | 15.6 | 24.95 | 34.31 | 43.67 | 53.03 | 62.39 |
20W40 | 23.9 | +0.15 | +0.63% | 31.24 | 0.77 | 15.62 | 24.99 | 34.36 | 43.74 | 53.11 | 62.48 |
20W39 | 23.75 | +0.35 | +1.5% | 31.29 | 0.76 | 15.64 | 25.03 | 34.42 | 43.8 | 53.19 | 62.58 |
20W38 | 23.4 | +0.2 | +0.86% | 31.34 | 0.75 | 15.67 | 25.07 | 34.47 | 43.87 | 53.27 | 62.67 |
20W37 | 23.2 | +0.1 | +0.43% | 31.38 | 0.74 | 15.69 | 25.11 | 34.52 | 43.94 | 53.35 | 62.76 |
20W36 | 23.1 | -0.75 | -3.14% | 31.43 | 0.73 | 15.72 | 25.14 | 34.57 | 44 | 53.43 | 62.86 |
20W35 | 23.85 | +0.55 | +2.36% | 31.48 | 0.76 | 15.74 | 25.18 | 34.63 | 44.07 | 53.51 | 62.96 |
20W34 | 23.3 | -0.4 | -1.69% | 31.52 | 0.74 | 15.76 | 25.22 | 34.68 | 44.14 | 53.59 | 63.05 |
20W33 | 23.7 | +0.65 | +2.82% | 31.57 | 0.75 | 15.79 | 25.26 | 34.73 | 44.2 | 53.67 | 63.14 |
20W32 | 23.05 | 0 | 0% | 31.62 | 0.73 | 15.81 | 25.3 | 34.78 | 44.27 | 53.75 | 63.24 |
20W31 | 23.05 | +0.05 | +0.22% | 31.67 | 0.73 | 15.83 | 25.33 | 34.83 | 44.33 | 53.83 | 63.34 |
20W30 | 23 | 0 | 0% | 31.72 | 0.73 | 15.86 | 25.37 | 34.89 | 44.4 | 53.92 | 63.43 |
20W29 | 23 | 0 | 0% | 31.76 | 0.72 | 15.88 | 25.41 | 34.94 | 44.47 | 54 | 63.53 |
20W28 | 23 | -0.65 | -2.75% | 31.81 | 0.72 | 15.9 | 25.45 | 34.99 | 44.53 | 54.08 | 63.62 |
20W27 | 23.65 | -0.1 | -0.42% | 31.86 | 0.74 | 15.93 | 25.49 | 35.04 | 44.6 | 54.16 | 63.72 |
20W26 | 23.75 | -0.2 | -0.84% | 31.9 | 0.74 | 15.95 | 25.52 | 35.1 | 44.67 | 54.24 | 63.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 23.95 | +0.65 | +2.79% | 31.95 | 0.75 | 15.98 | 25.56 | 35.15 | 44.73 | 54.32 | 63.9 |
20W24 | 23.3 | -1.7 | -6.8% | 32 | 0.73 | 16 | 25.6 | 35.2 | 44.8 | 54.4 | 64 |
20W23 | 25 | +0.1 | +0.4% | 32.05 | 0.78 | 16.02 | 25.64 | 35.25 | 44.87 | 54.48 | 64.1 |
20W22 | 24.9 | +0.05 | +0.2% | 32.1 | 0.78 | 16.05 | 25.68 | 35.3 | 44.93 | 54.56 | 64.19 |
20W21 | 24.85 | +1.1 | +4.63% | 32.14 | 0.77 | 16.07 | 25.71 | 35.36 | 45 | 54.64 | 64.28 |
20W20 | 23.75 | -0.55 | -2.26% | 32.19 | 0.74 | 16.1 | 25.75 | 35.41 | 45.07 | 54.72 | 64.38 |
20W19 | 24.3 | +1.2 | +5.19% | 32.24 | 0.75 | 16.12 | 25.79 | 35.46 | 45.13 | 54.8 | 64.48 |
20W18 | 23.1 | +1.35 | +6.21% | 32.29 | 0.72 | 16.14 | 25.83 | 35.51 | 45.2 | 54.88 | 64.57 |
20W17 | 21.75 | -0.45 | -2.03% | 32.33 | 0.67 | 16.17 | 25.87 | 35.57 | 45.27 | 54.97 | 64.67 |
20W16 | 22.2 | +0.4 | +1.83% | 32.38 | 0.69 | 16.19 | 25.9 | 35.62 | 45.33 | 55.05 | 64.76 |
20W15 | 21.8 | +1 | +4.81% | 32.43 | 0.67 | 16.21 | 25.94 | 35.67 | 45.4 | 55.13 | 64.86 |
20W14 | 20.8 | -0.5 | -2.35% | 32.48 | 0.64 | 16.24 | 25.98 | 35.72 | 45.46 | 55.21 | 64.95 |
20W13 | 21.3 | +1.1 | +5.45% | 32.52 | 0.65 | 16.26 | 26.02 | 35.77 | 45.53 | 55.29 | 65.04 |
20W12 | 20.2 | -4.8 | -19.2% | 32.57 | 0.62 | 16.28 | 26.06 | 35.83 | 45.6 | 55.37 | 65.14 |
20W11 | 25 | -2.05 | -7.58% | 32.62 | 0.77 | 16.31 | 26.09 | 35.88 | 45.66 | 55.45 | 65.24 |
20W10 | 27.05 | -1.95 | -6.72% | 32.66 | 0.83 | 16.33 | 26.13 | 35.93 | 45.73 | 55.53 | 65.33 |
20W09 | 29 | -1.4 | -4.61% | 32.71 | 0.89 | 16.36 | 26.17 | 35.98 | 45.8 | 55.61 | 65.42 |
20W08 | 30.4 | +0.35 | +1.16% | 32.76 | 0.93 | 16.38 | 26.21 | 36.04 | 45.86 | 55.69 | 65.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 30.05 | -0.45 | -1.48% | 32.81 | 0.92 | 16.4 | 26.25 | 36.09 | 45.93 | 55.77 | 65.61 |
20W06 | 30.5 | -0.7 | -2.24% | 32.86 | 0.93 | 16.43 | 26.28 | 36.14 | 46 | 55.85 | 65.71 |
20W05 | 31.2 | -1.05 | -3.26% | 32.9 | 0.95 | 16.45 | 26.32 | 36.19 | 46.06 | 55.93 | 65.81 |
20W04 | 32.25 | +0.05 | +0.16% | 32.95 | 0.98 | 16.48 | 26.36 | 36.25 | 46.13 | 56.02 | 65.9 |
20W03 | 32.2 | +0.65 | +2.06% | 33 | 0.98 | 16.5 | 26.4 | 36.3 | 46.2 | 56.1 | 66 |
20W02 | 31.55 | -0.9 | -2.77% | 33.04 | 0.95 | 16.52 | 26.44 | 36.35 | 46.26 | 56.18 | 66.09 |
20W01 | 32.45 | -0.25 | -0.76% | 33.09 | 0.98 | 16.55 | 26.47 | 36.4 | 46.33 | 56.26 | 66.18 |
19W52 | 32.7 | +1.7 | +5.48% | 33.14 | 0.99 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W51 | 31 | +0.1 | +0.32% | 33.14 | 0.94 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W50 | 30.9 | +0.1 | +0.32% | 33.14 | 0.93 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W49 | 30.8 | -1.5 | -4.64% | 33.14 | 0.93 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W48 | 32.3 | -0.15 | -0.46% | 33.14 | 0.97 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W47 | 32.45 | -0.4 | -1.22% | 33.14 | 0.98 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W46 | 32.85 | -0.4 | -1.2% | 33.14 | 0.99 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W45 | 33.25 | +0.45 | +1.37% | 33.14 | 1 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W44 | 32.8 | -0.55 | -1.65% | 33.14 | 0.99 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W43 | 33.35 | +0.15 | +0.45% | 33.14 | 1.01 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W42 | 33.2 | +0.45 | +1.37% | 33.14 | 1 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 32.75 | -0.4 | -1.21% | 33.14 | 0.99 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W40 | 33.15 | -0.15 | -0.45% | 33.14 | 1 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W39 | 33.3 | +0.6 | +1.83% | 33.14 | 1 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W38 | 32.7 | -0.7 | -2.1% | 33.14 | 0.99 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W37 | 33.4 | -0.5 | -1.47% | 33.14 | 1.01 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W36 | 33.9 | -0.9 | -2.59% | 33.14 | 1.02 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W35 | 34.8 | +0.4 | +1.16% | 33.14 | 1.05 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W34 | 34.4 | +0.2 | +0.58% | 33.14 | 1.04 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W33 | 34.2 | -0.4 | -1.16% | 33.14 | 1.03 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W32 | 34.6 | +0.55 | +1.62% | 33.14 | 1.04 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W31 | 34.05 | -0.35 | -1.02% | 33.14 | 1.03 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W30 | 34.4 | -1.5 | -4.18% | 33.14 | 1.04 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W29 | 35.9 | +2.95 | +8.95% | 33.14 | 1.08 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W28 | 32.95 | +0.6 | +1.85% | 33.14 | 0.99 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W27 | 32.35 | -0.55 | -1.67% | 33.14 | 0.98 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W26 | 32.9 | -2.55 | -7.19% | 33.14 | 0.99 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W25 | 35.45 | -0.15 | -0.42% | 33.14 | 1.07 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W24 | 35.6 | -0.55 | -1.52% | 33.14 | 1.07 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 36.15 | -0.3 | -0.82% | 33.14 | 1.09 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W22 | 36.45 | +0.3 | +0.83% | 33.14 | 1.1 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W21 | 36.15 | -0.2 | -0.55% | 33.14 | 1.09 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W20 | 36.35 | +0.15 | +0.41% | 33.14 | 1.1 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W19 | 36.2 | -3.75 | -9.39% | 33.14 | 1.09 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
19W18 | 39.95 | +1.55 | +4.04% | 33.14 | 1.21 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |