≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4420 光明 / 本淨比河流圖(月)

4420 光明

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.539.25-0.75-1.91%3.82%404038.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
191754.1萬219874股/筆39.391.128.73-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58227.4萬90641張/筆39.44-0.6 (-1.51%)

連續漲跌: 連2跌  ( -1.35元 / -3.39%)

財報評分: 最新57分 / 平均46分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 光明處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/09 15:33)

• 2026年上半年度現金股利分派基準日 (公告訊息 08/31 13:51)

• 2026年第二季財報 (公告訊息 08/06 13:55)

• 董事會決議2026年上半年度股利分派情形 (公告訊息 08/06 13:54)

• 光明2026年第2季財務報告董事會召開日期:2026年08月06日 (公告訊息 07/29 14:01)

• 光明取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 07/16 15:21)

4420 光明 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0938.5+1.6+4.34%4036.7535.121.141.051.1
17.56
28.1
38.63
49.17
59.7
70.24
26M0836.9+2+5.73%3734.235.121.050.971.05
17.56
28.1
38.63
49.17
59.7
70.24
26M0734.9-0.35-0.99%38.23435.121.090.970.99
17.56
28.1
38.63
49.17
59.7
70.24
26M0635.25-2.95-7.72%39.53535.121.1211
17.56
28.1
38.63
49.17
59.7
70.24
26M0538.2-2.65-6.49%42.937.8535.121.231.091.1
17.43
27.9
38.36
48.82
59.28
69.74
26M0440.85-3.15-7.16%47.9540.535.121.391.171.18
17.31
27.7
38.08
48.47
58.85
69.24
26M0344-7.4-14.4%51.64434.371.51.281.28
17.18
27.5
37.81
48.12
58.43
68.74
26M0251.4+1+1.98%51.550.334.371.461.421.46
17.66
28.26
38.86
49.45
60.05
70.65
26M0150.4+0.1+0.2%51.548.834.371.421.351.39
18.14
29.02
39.9
50.79
61.67
72.55
25M1250.3-0.4-0.79%51.45037.231.381.341.35
18.61
29.78
40.95
52.12
63.29
74.46
25M1150.7+0.6+1.2%51.449.537.231.381.331.36
18.58
29.73
40.88
52.02
63.17
74.32
25M1050.1-0.2-0.4%51.349.937.231.381.351.35
18.55
29.67
40.8
51.93
63.05
74.18
25M0950.3-3.6-6.68%55.15037.021.491.351.36
18.51
29.62
40.72
51.83
62.93
74.04
25M0853.9-1.2-2.18%56.55137.021.531.381.46
18.5
29.6
40.7
51.8
62.9
74
25M0755.1+1.3+2.42%56.453.537.021.531.451.49
18.49
29.58
40.68
51.77
62.87
73.96
25M0653.8-2.2-3.93%5951.936.961.61.41.46
18.48
29.57
40.66
51.74
62.83
73.92
25M0556+3.1+5.86%61.652.136.961.671.411.52
18.44
29.51
40.57
51.64
62.7
73.77
25M0452.9+1.8+3.52%544136.961.471.111.44
18.4
29.45
40.49
51.53
62.57
73.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0351.1-6.8-11.7%70.550.436.731.921.371.39
18.36
29.38
40.4
51.42
62.44
73.46
25M0257.9+5+9.45%6052.636.731.621.421.57
18.46
29.54
40.62
51.7
62.78
73.86
25M0152.9-1-1.86%54.551.236.731.471.381.42
18.56
29.7
40.84
51.98
63.12
74.26
24M1253.9+0.1+0.19%61.253.437.331.641.431.44
18.66
29.86
41.06
52.26
63.46
74.66
24M1153.8+2.7+5.28%54.850.837.331.481.371.45
18.53
29.64
40.76
51.87
62.99
74.11
24M1051.1-2.4-4.49%53.150.837.331.441.381.39
18.39
29.42
40.45
51.49
62.52
73.55
24M0953.5-14.1-20.9%72.552.136.51.991.431.47
18.25
29.2
40.15
51.1
62.05
73
24M0867.6+3.6+5.62%6856.836.51.711.421.7
19.94
31.9
43.86
55.83
67.79
79.75
24M0764+6+10.3%64.25636.51.481.291.48
21.63
34.6
47.58
60.55
73.53
86.51
24M0658-2.2-3.65%61.955.246.631.331.181.24
23.32
37.3
51.29
65.28
79.27
93.26
24M0560.2+11.35+23.2%61.646.346.631.320.991.29
23.29
37.26
51.23
65.21
79.18
93.15
24M0448.85+1.15+2.41%50.344.346.631.080.951.05
23.26
37.22
51.18
65.13
79.09
93.05
24M0347.7-6.3-11.7%74.447.446.471.61.021.03
23.24
37.18
51.12
65.06
79
92.94
24M0254+3.5+6.93%59.749.646.471.120.931.01
26.68
42.69
58.7
74.71
90.72
106.7
24M0150.5+6.1+13.7%5444.2546.470.90.730.84
30.13
48.21
66.28
84.36
102.4
120.5
23M1244.4-1.95-4.21%50.943.3567.150.760.650.66
33.58
53.72
73.87
94.01
114.2
134.3
23M1146.35+14.2+44.2%46.353167.150.870.580.87
26.57
42.51
58.45
74.39
90.33
106.3
23M1032.15+2.15+7.17%32.929.967.150.840.760.82
19.56
31.3
43.04
54.77
66.51
78.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0930-0.8-2.6%30.953025.111.231.191.19
12.56
20.09
27.62
35.15
42.69
50.22
23M0830.8+0.8+2.67%3329.9525.111.31.181.22
12.67
20.27
27.87
35.47
43.07
50.67
23M0730-0.25-0.83%31.629.1525.111.241.141.17
12.78
20.45
28.12
35.79
43.46
51.13
23M0630.25+0.5+1.68%30.3529.2525.791.181.131.17
12.9
20.63
28.37
36.11
43.84
51.58
23M0529.75+0.25+0.85%30.628.925.791.181.111.14
13.01
20.81
28.61
36.42
44.22
52.03
23M0429.5-0.05-0.17%30.129.125.791.151.111.12
13.12
20.99
28.86
36.73
44.6
52.47
23M0329.55-0.35-1.17%3128.726.461.171.081.12
13.23
21.17
29.11
37.04
44.98
52.92
23M0229.9+0.05+0.17%30.529.5526.461.121.091.1
13.6
21.77
29.93
38.09
46.25
54.41
23M0129.85-0.3-1%30.329.426.461.081.051.07
13.98
22.36
30.75
39.13
47.52
55.91
22M1230.15+0.15+0.5%30.5529.328.71.061.021.05
14.35
22.96
31.57
40.18
48.79
57.4
22M113000%30.5528.6528.71.0611.05
14.35
22.97
31.58
40.19
48.8
57.41
22M1030+0.95+3.27%30.852928.71.071.011.04
14.36
22.97
31.58
40.2
48.81
57.43
22M0929.05-0.8-2.68%30.62928.721.071.011.01
14.36
22.98
31.59
40.21
48.82
57.44
22M0829.85-0.3-1%30.852928.721.071.011.04
14.38
23
31.63
40.25
48.88
57.51
22M0730.15-0.15-0.5%31.352928.721.091.011.05
14.39
23.03
31.67
40.3
48.94
57.57
22M0630.3-1.3-4.11%32.43028.821.121.041.05
14.41
23.06
31.7
40.35
48.99
57.64
22M0531.6-1.25-3.81%33.23028.821.151.041.09
14.49
23.18
31.88
40.57
49.27
57.96
22M0432.85-0.75-2.23%353228.821.21.11.13
14.57
23.31
32.05
40.8
49.54
58.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0333.6+0.95+2.91%33.93229.31.161.091.15
14.65
23.44
32.23
41.02
49.81
58.6
22M0232.65+0.25+0.77%33.9531.529.31.141.061.1
14.9
23.85
32.79
41.73
50.68
59.62
22M0132.4-1.05-3.14%363229.31.191.061.07
15.16
24.26
33.35
42.45
51.54
60.64
21M1233.45+3.1+10.2%34.33030.831.110.971.08
15.42
24.66
33.91
43.16
52.41
61.66
21M1130.35+0.45+1.51%30.9529.630.831.010.960.99
15.37
24.59
33.81
43.03
52.25
61.47
21M1029.9-1.2-3.86%31.429.430.831.020.960.98
15.32
24.51
33.71
42.9
52.09
61.29
21M0931.1+2.35+8.17%32.5528.530.551.070.931.02
15.28
24.44
33.61
42.77
51.94
61.1
21M0828.75-0.05-0.17%29.428.430.550.970.930.95
15.21
24.33
33.46
42.58
51.71
60.83
21M0728.8+0.65+2.31%29.42830.550.970.920.95
15.14
24.23
33.31
42.4
51.48
60.57
21M0628.15+0.55+1.99%29.127.530.150.970.910.93
15.08
24.12
33.16
42.21
51.26
60.3
21M0527.6-0.45-1.6%29.2524.1530.150.960.790.9
15.29
24.46
33.63
42.8
51.97
61.15
21M0428.05-1.45-4.92%31.2527.830.151.010.90.9
15.5
24.8
34.1
43.4
52.69
61.99
21M0329.5+4.95+20.2%29.6524.731.420.940.790.94
15.71
25.14
34.56
43.99
53.41
62.84
21M0224.55+0.1+0.41%24.823.831.420.80.760.79
15.58
24.94
34.29
43.64
52.99
62.34
21M0124.45-0.65-2.59%25.2524.431.420.820.790.79
15.46
24.74
34.01
43.29
52.56
61.84
20M1225.1+1.1+4.58%25.323.8530.670.820.780.82
15.34
24.54
33.74
42.94
52.14
61.34
20M112400%24.9523.6530.670.820.770.78
15.29
24.46
33.64
42.81
51.99
61.16
20M1024+0.1+0.42%25.5523.830.670.840.780.79
15.24
24.39
33.54
42.69
51.83
60.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0923.9+0.05+0.21%24.2522.930.40.80.750.79
15.2
24.32
33.44
42.56
51.68
60.8
20M0823.85+0.8+3.47%25.3522.930.40.830.750.78
15.34
24.54
33.74
42.94
52.14
61.35
20M0723.05-0.9-3.76%23.922.7530.40.770.740.74
15.47
24.76
34.04
43.33
52.61
61.89
20M0623.95-0.95-3.82%25.1522.331.220.810.710.77
15.61
24.98
34.34
43.71
53.07
62.44
20M0524.9+1.8+7.79%25.5522.6531.220.810.710.78
15.86
25.38
34.9
44.42
53.94
63.45
20M0423.1+2+9.48%23.320.231.220.720.630.72
16.12
25.79
35.46
45.13
54.8
64.47
20M0321.1-7.9-27.2%28.819.232.740.880.590.64
16.37
26.19
36.01
45.84
55.66
65.48
20M0229-2.2-7.05%3228.832.740.970.880.88
16.44
26.3
36.16
46.02
55.88
65.75
20M0131.2-1.35-4.15%33.2529.432.741.010.890.95
16.5
26.41
36.31
46.21
56.11
66.01
19M1232.55+0.25+0.77%343033.141.030.910.98
16.57
26.51
36.45
46.4
56.34
66.28
19M1132.3-0.55-1.67%33.453233.141.010.960.97
16.6
26.57
36.53
46.49
56.45
66.41
19M1032.85-0.45-1.35%33.8532.3533.141.020.970.99
16.64
26.62
36.6
46.58
56.56
66.55
19M0933.3-1.5-4.31%3532.3533.341.050.971
16.67
26.67
36.67
46.68
56.68
66.68
19M0834.800%35.6532.6533.341.060.971.03
16.81
26.9
36.99
47.07
57.16
67.25
19M0734.8+1.9+5.78%36.93233.341.090.941.03
16.95
27.13
37.3
47.47
57.64
67.81
19M0632.9-3.55-9.74%36.7532.534.191.070.950.96
17.1
27.35
37.61
47.87
58.12
68.38
19M0536.45-1.85-4.83%43.0535.334.191.241.021.05
17.31
27.7
38.09
48.48
58.87
69.26
19M0438.3+1.5+4.08%40.235.734.191.151.021.09
17.54
28.06
38.58
49.1
59.62
70.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0336.8+3.25+9.69%38.433.2535.511.080.941.04
17.76
28.41
39.06
49.71
60.37
71.02
19M0233.55-1.25-3.59%34.933.335.511.121.071.08
15.53
24.85
34.17
43.49
52.81
62.13
19M0134.8+0.35+1.02%36.432.8535.511.371.231.31
13.31
21.3
29.29
37.27
45.26
53.25
18M1234.45+3.95+13%36.931.822.181.661.431.55
11.09
17.74
24.4
31.05
37.71
44.36
18M1130.5+7.25+31.2%30.622.922.181.41.041.39
10.96
17.54
24.12
30.7
37.28
43.85
18M1023.25+0.75+3.33%23.720.4522.181.090.941.07
10.84
17.34
23.84
30.34
36.84
43.35
18M0922.5+0.5+2.27%26.221.621.421.221.011.05
10.71
17.14
23.56
29.99
36.41
42.84
18M0822+0.25+1.15%23.421.6521.421.11.021.03
10.64
17.02
23.41
29.79
36.18
42.56
18M0721.75-1.6-6.85%23.621.7521.421.121.031.03
10.57
16.91
23.25
29.6
35.94
42.28
18M0623.35-1.2-4.89%25.423.25211.211.111.11
10.5
16.8
23.1
29.4
35.7
42
18M0524.55+0.15+0.61%25.2524.25211.191.141.15
10.64
17.03
23.42
29.8
36.19
42.57
18M0424.4+0.15+0.62%26.9524.35211.251.131.13
10.79
17.26
23.73
30.2
36.67
43.15
18M0324.25-0.25-1.02%25.1523.421.861.151.071.11
10.93
17.49
24.05
30.6
37.16
43.72
18M0224.5-1.15-4.48%26.1523.321.861.21.071.13
10.87
17.39
23.92
30.44
36.96
43.49
18M0125.65-0.15-0.58%26.4525.6521.861.221.191.19
10.81
17.3
23.79
30.28
36.77
43.25
17M1225.8-0.55-2.09%26.524.921.511.231.161.2
10.76
17.21
23.66
30.11
36.57
43.02
17M1126.35-1.35-4.87%28.7526.0521.511.341.221.23
10.7
17.12
23.54
29.96
36.39
42.81
17M1027.7+0.5+1.84%30.926.7521.511.451.261.3
10.65
17.04
23.43
29.82
36.2
42.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0927.2-1.1-3.89%28.926.8521.191.361.271.28
10.6
16.95
23.31
29.67
36.02
42.38
17M0828.3+1.55+5.79%29.425.5521.191.391.211.34
10.54
16.87
23.2
29.53
35.85
42.18
17M0726.75-1.75-6.14%30.226.521.191.441.261.27
10.5
16.79
23.09
29.39
35.68
41.98
17M0628.5+3+11.8%32.425.420.891.551.221.36
10.44
16.71
22.98
29.25
35.51
41.78
17M0525.5-0.15-0.58%26.424.920.891.251.181.21
10.58
16.92
23.27
29.61
35.96
42.3
17M0425.65-0.8-3.02%27.42520.891.281.171.2
10.7
17.13
23.55
29.97
36.4
42.82
17M0326.45-1.1-3.99%2826.421.671.291.221.22
10.84
17.34
23.84
30.34
36.84
43.34
17M0227.55+0.55+2.04%28.7526.0521.671.341.211.28
10.76
17.22
23.68
30.14
36.6
43.05
17M0127-0.15-0.55%27.826.821.671.31.251.26
10.69
17.11
23.52
29.94
36.35
42.77
16M1227.15+1.05+4.02%27.725.521.241.31.21.28
10.62
16.99
23.36
29.74
36.11
42.48
16M1126.1-1.95-6.95%28.124.721.241.331.171.23
10.59
16.94
23.29
29.64
35.99
42.35
16M1028.05-1.05-3.61%30.527.2521.241.451.291.33
10.55
16.89
23.22
29.55
35.88
42.21
16M0929.1-1.65-5.37%31.329.121.041.491.381.38
10.52
16.83
23.14
29.46
35.77
42.08
16M0830.75-2.3-6.96%34.230.721.041.631.461.46
10.5
16.79
23.09
29.39
35.69
41.99
16M0733.05-0.95-2.79%34.653221.041.651.531.58
10.47
16.76
23.04
29.33
35.61
41.89
16M0634-3.05-8.23%37.9532.420.91.821.551.63
10.45
16.72
22.99
29.26
35.53
41.8
16M0537.05-3.95-9.63%41.3532.1520.92.051.591.84
10.08
16.13
22.18
28.23
34.28
40.33
16M0441-0.8-1.91%5339.520.92.732.032.11
9.71
15.54
21.37
27.2
33.03
38.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0341.8+0.7+1.7%46.538.818.692.492.082.24
9.35
14.95
20.56
26.17
31.77
37.38
16M0241.1+8.65+26.7%41.131.418.692.211.692.21
9.3
14.89
20.47
26.05
31.64
37.22
16M0132.45-5.75-15.1%39.231.318.692.121.691.75
9.26
14.82
20.38
25.94
31.5
37.06
15M1238.2-5.8-13.2%46.9537.2518.452.542.022.07
9.22
14.76
20.3
25.83
31.36
36.9
15M1144-11-20%64.843.6518.453.532.382.4
9.18
14.69
20.2
25.7
31.21
36.72
15M1055+11+25%70.943.518.453.882.383.01
9.14
14.62
20.1
25.58
31.06
36.54
15M0944+9.05+25.9%55.533.418.183.051.842.42
9.09
14.54
20
25.45
30.91
36.36
15M0834.95+8.45+31.9%4426.218.182.431.451.93
9.06
14.5
19.94
25.38
30.82
36.26
15M0726.5-0.75-2.75%2923.218.181.61.281.47
9.04
14.46
19.89
25.31
30.74
36.16
15M0627.25+0.1+0.37%33.8526.618.031.881.481.51
9.02
14.42
19.83
25.24
30.65
36.06
15M0527.15+0.85+3.23%2826.318.031.61.51.55
8.76
14.01
19.26
24.51
29.77
35.02
15M0426.3-0.4-1.5%27.225.318.031.61.491.55
8.49
13.59
18.69
23.79
28.88
33.98
15M0326.7-0.3-1.11%27.8526.716.471.691.621.62
8.24
13.18
18.12
23.06
28
32.94
15M022700%282716.471.711.651.65
8.2
13.12
18.04
22.96
27.87
32.79
15M0127-0.2-0.74%27.826.816.471.71.641.65
8.16
13.06
17.96
22.85
27.75
32.65
14M1227.2-0.2-0.73%27.425.716.251.691.581.67
8.12
13
17.88
22.75
27.62
32.5
14M1127.4+0.1+0.37%28.526.2516.251.761.621.7
8.08
12.93
17.78
22.63
27.48
32.33
14M1027.3+0.05+0.18%28.225.816.251.751.61.7
8.04
12.86
17.68
22.51
27.33
32.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0927.25+0.95+3.61%28.524.315.991.781.521.7
8
12.79
17.59
22.39
27.18
31.98
14M0826.3+0.4+1.54%26.323.915.991.651.51.65
7.95
12.73
17.5
22.27
27.04
31.81
14M0725.9-0.25-0.96%26.7524.915.991.691.571.64
7.91
12.66
17.41
22.15
26.9
31.65
14M0626.15-1.55-5.6%2924.715.741.841.571.66
7.87
12.59
17.31
22.04
26.76
31.48
14M0527.7+0.3+1.09%29.526.215.741.851.651.74
7.96
12.73
17.5
22.27
27.05
31.82
14M0427.4+1.4+5.38%2926.115.741.81.621.7
8.04
12.86
17.69
22.51
27.34
32.16
14M0326-0.8-2.99%2824.9516.251.721.541.6
8.12
13
17.88
22.75
27.62
32.5
14M0226.8+2.1+8.5%27.324.216.251.681.491.65
8.14
13.02
17.9
22.79
27.67
32.55
14M0124.7-0.9-3.52%28.524.2516.251.751.491.52
8.15
13.04
17.93
22.82
27.72
32.61
13M1225.6+0.35+1.39%26.852316.331.641.411.57
8.16
13.06
17.96
22.86
27.76
32.66
13M1125.25+2.35+10.3%26.622.916.331.621.41.54
8.19
13.1
18.01
22.93
27.84
32.75
13M1022.9-6.4-21.8%29.521.916.331.81.331.39
8.21
13.14
18.07
22.99
27.92
32.85
13M0929.3+0.2+0.69%3028.716.471.821.741.78
8.24
13.18
18.12
23.06
28
32.94
13M0829.1+10.4+55.6%29.518.5516.471.791.131.77
8.24
13.19
18.14
23.08
28.03
32.97
13M0718.7+0.5+2.75%19.118.116.471.161.11.13
8.25
13.2
18.15
23.1
28.06
33.01
13M0618.2-0.75-3.96%19.617.916.521.191.081.1
8.26
13.22
18.17
23.13
28.08
33.04
13M0518.95+0.5+2.71%19.118.2516.521.131.081.12
8.44
13.5
18.56
23.62
28.68
33.74
13M0418.45-0.05-0.27%18.718.216.521.091.061.07
8.61
13.78
18.94
24.11
29.27
34.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0318.5+0.05+0.27%18.718.0517.571.061.031.05
8.78
14.06
19.33
24.6
29.87
35.14
13M0218.45+0.25+1.37%18.818.1517.571.071.031.05
8.78
14.04
19.31
24.57
29.84
35.11
13M0118.2+0.1+0.55%18.718.1517.571.071.031.04
8.77
14.03
19.29
24.55
29.81
35.07
12M1218.1-0.35-1.9%18.951817.521.081.031.03
8.76
14.02
19.27
24.53
29.78
35.04
12M1118.45+0.25+1.37%1917.917.521.081.021.05
8.77
14.03
19.29
24.55
29.81
35.07
12M1018.2-0.8-4.21%19.418.117.521.111.031.04
8.78
14.04
19.31
24.57
29.84
35.11
12M091900%19.4518.817.571.111.071.08
8.78
14.06
19.33
24.6
29.87
35.14
12M0819+0.3+1.6%19.218.417.571.11.051.08
8.76
14.02
19.28
24.54
29.8
35.05
12M0718.7-0.1-0.53%19.218.517.571.11.061.07
8.74
13.99
19.23
24.48
29.72
34.97
12M0618.8-1.2-6%21.418.0517.441.231.031.08
8.72
13.95
19.18
24.42
29.65
34.88
12M0520+0.5+2.56%21.2519.717.441.191.111.12
8.91
14.26
19.6
24.95
30.29
35.64
12M0419.5-1.1-5.34%20.819.517.441.141.071.07
9.1
14.56
20.02
25.48
30.94
36.4
12M0320.6+1.05+5.37%21.619.3518.581.161.041.11
9.29
14.86
20.44
26.01
31.59
37.16
12M0219.55+0.75+3.99%20.318.318.581.10.991.06
9.25
14.79
20.34
25.89
31.44
36.99
12M0118.8+0.55+3.01%191818.581.030.981.02
9.2
14.73
20.25
25.77
31.29
36.81
11M1218.25+0.25+1.39%18.417.518.3210.961
9.16
14.66
20.15
25.65
31.14
36.64
11M1118-1.85-9.32%20.917.818.321.150.980.99
9.1
14.56
20.02
25.48
30.94
36.4
11M1019.85-0.55-2.7%21.419.118.321.181.061.1
9.04
14.46
19.89
25.31
30.74
36.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0920.4-0.2-0.97%21.419.5517.961.191.091.14
8.98
14.37
19.76
25.14
30.53
35.92
11M0820.6-3.4-14.2%24.4519.517.961.361.081.15
8.99
14.38
19.77
25.16
30.55
35.95
11M0724-3.4-12.4%27.82317.961.551.281.33
8.99
14.39
19.79
25.18
30.58
35.97
11M0627.4-1.15-4.03%29.0525.9181.611.441.52
9
14.4
19.8
25.2
30.6
36
11M0528.55+1.8+6.73%29.826.75181.611.451.54
9.24
14.78
20.33
25.87
31.42
36.96
11M0426.75+2.75+11.5%27.4523.85181.451.261.41
9.48
15.17
20.86
26.54
32.23
37.92
11M0324+1.15+5.03%24.822.2519.441.281.141.23
9.72
15.55
21.38
27.22
33.05
38.88
11M0222.85+0.05+0.22%23.622.4519.441.241.181.2
9.55
15.28
21.01
26.74
32.46
38.19
11M0122.8-0.05-0.22%23.622.719.441.261.211.22
9.38
15
20.63
26.25
31.88
37.51
10M1222.85+0.45+2.01%23.522.218.411.281.211.24
9.2
14.73
20.25
25.77
31.3
36.82
10M1122.4-1-4.27%23.722.318.411.31.221.23
9.13
14.61
20.09
25.56
31.04
36.52
10M1023.4-0.4-1.68%27.6523.218.411.531.281.29
9.06
14.49
19.92
25.35
30.79
36.22
10M0923.8+2.7+12.8%25.320.417.961.411.141.33
8.98
14.37
19.76
25.14
30.53
35.92
10M0821.1+2.2+11.6%27.7518.817.961.561.061.19
8.89
14.22
19.55
24.89
30.22
35.55
10M0718.9+1.05+5.88%19.0517.817.961.081.011.07
8.8
14.07
19.35
24.63
29.91
35.19
10M0617.85-1.25-6.54%19.9517.817.411.151.021.03
8.7
13.93
19.15
24.37
29.6
34.82
10M0519.100%19.918.417.411.131.051.09
8.78
14.05
19.31
24.58
29.85
35.11
10M0419.1+1.1+6.11%19.91817.411.121.021.08
8.85
14.16
19.47
24.78
30.1
35.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0318+1.2+7.14%18.316.817.851.030.941.01
8.93
14.28
19.64
24.99
30.35
35.7
10M0216.8+0.4+2.44%17.7516.0517.8510.910.95
8.84
14.15
19.45
24.76
30.06
35.37
10M0116.4-0.9-5.2%17.51617.8510.910.94
8.76
14.01
19.27
24.52
29.78
35.03
09M1217.3+1.45+9.15%17.515.8517.351.010.911
8.68
13.88
19.09
24.29
29.5
34.7
09M1115.85-0.15-0.94%1715.517.350.980.890.91
8.69
13.9
19.11
24.33
29.54
34.75
09M1016+0.2+1.27%16.7515.417.350.960.880.92
8.7
13.92
19.14
24.36
29.59
34.81
09M0915.8+0.8+5.33%17.414.817.4310.850.91
8.72
13.94
19.17
24.4
29.63
34.86
09M0815+0.15+1.01%16.214.917.430.940.860.87
8.65
13.84
19.03
24.22
29.4
34.59
09M0714.85+0.25+1.71%15.4514.417.430.90.840.87
8.58
13.73
18.88
24.03
29.18
34.33
09M0614.6-1.4-8.75%16.1514.417.030.950.850.86
8.52
13.62
18.73
23.84
28.95
34.06
09M0516+1.1+7.38%1614.717.030.930.850.93
8.6
13.77
18.93
24.09
29.26
34.42
09M0414.9+0.4+2.76%15.714.417.030.90.830.86
8.7
13.91
19.13
24.35
29.56
34.78
09M0314.5+0.35+2.47%14.91417.570.850.80.83
8.78
14.06
19.33
24.6
29.87
35.14
09M0214.15+0.15+1.07%14.351417.570.820.80.81
8.77
14.03
19.29
24.56
29.82
35.08
09M0114-0.35-2.44%14.3513.817.570.820.790.8
8.76
14.01
19.26
24.51
29.77
35.02
08M1214.35-0.05-0.35%151417.480.860.80.82
8.74
13.98
19.23
24.47
29.72
34.96
08M1114.4-0.8-5.26%15.21417.480.870.810.83
8.7
13.91
19.13
24.35
29.56
34.78
08M1015.2-1.5-8.98%17.11417.480.990.810.88
8.65
13.84
19.03
24.22
29.41
34.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0916.7-2.1-11.2%18.816.217.211.090.940.97
8.6
13.77
18.93
24.09
29.26
34.42
08M0818.8+0.2+1.08%18.8518.517.211.11.081.1
8.56
13.69
18.82
23.95
29.09
34.22
08M0718.6-0.1-0.53%18.9518.517.211.111.091.09
8.51
13.61
18.71
23.81
28.92
34.02
08M0618.7-0.9-4.59%19.818.716.911.171.111.11
8.46
13.53
18.6
23.67
28.75
33.82
08M0519.6-2-9.26%23.2519.616.911.341.131.13
8.68
13.89
19.1
24.31
29.52
34.73
08M0421.6+0.8+3.85%21.920.716.911.231.161.21
8.91
14.25
19.6
24.94
30.29
35.63
08M0320.8+0.7+3.48%20.920.118.271.141.11.14
9.14
14.62
20.1
25.58
31.06
36.54
08M0220.1+0.6+3.08%20.519.218.271.131.061.11
9.05
14.47
19.9
25.33
30.76
36.19
08M0119.5+0.05+0.26%201918.271.121.061.09
8.96
14.33
19.71
25.08
30.46
35.83
07M1219.45-0.5-2.51%20.118.817.741.131.061.1
8.87
14.19
19.51
24.84
30.16
35.48
07M1119.95-0.35-1.72%20.319.717.741.151.121.13
8.82
14.12
19.42
24.71
30
35.3
07M1020.3+0.3+1.5%20.419.917.741.161.131.16
8.78
14.05
19.32
24.58
29.85
35.12
07M0920+0.45+2.3%20.119.5517.471.151.121.14
8.74
13.98
19.22
24.46
29.7
34.94
07M0819.55-0.6-2.98%20.61917.471.191.11.13
8.63
13.81
18.98
24.16
29.34
34.51
07M0720.15+1+5.22%20.6519.217.471.211.131.18
8.52
13.63
18.75
23.86
28.97
34.09
07M0619.15-0.3-1.54%19.7518.6516.831.171.111.14
8.41
13.46
18.51
23.56
28.61
33.66
07M0519.45-0.45-2.26%23.4519.416.831.361.121.13
8.63
13.8
18.98
24.15
29.33
34.51
07M0419.9+0.4+2.05%20.9519.0516.831.191.081.13
8.84
14.14
19.44
24.75
30.05
35.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0319.5+0.5+2.63%2118.618.11.161.031.08
9.05
14.48
19.91
25.34
30.77
36.2
07M0219+0.65+3.54%1918.318.11.061.021.06
8.97
14.36
19.74
25.13
30.51
35.89
07M0118.35-0.2-1.08%18.91818.11.061.011.03
8.9
14.23
19.57
24.91
30.25
35.59
06M1218.55+0.95+5.4%18.717.617.641.0611.05
8.82
14.11
19.4
24.7
29.99
35.28
06M1117.6+0.2+1.15%17.817.417.641.010.991
8.79
14.06
19.34
24.61
29.89
35.16
06M1017.4+0.25+1.46%1816.617.641.030.950.99
8.76
14.02
19.27
24.53
29.78
35.04
06M0917.15+0.7+4.26%17.916.317.461.030.930.98
8.73
13.97
19.21
24.44
29.68
34.92