≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4420 光明 / 法人買賣(日)

4420 光明

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.3534.4-0.05-0.15%5.67%3435.9534
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131457.5萬861.52張/筆34.930.9825.63-0.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2584.62萬50492張/筆34.43-0.4 (-1.15%)

連續漲跌: 連6跌  ( -1.55元 / -4.32%)

財報評分: 最新57分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 光明取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 10/08 15:01)

• 光明處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/09 15:33)

• 2026年上半年度現金股利分派基準日 (公告訊息 08/31 13:51)

• 2026年第二季財報 (公告訊息 08/06 13:55)

• 董事會決議2026年上半年度股利分派情形 (公告訊息 08/06 13:54)

• 光明2026年第2季財務報告董事會召開日期:2026年08月06日 (公告訊息 07/29 14:01)

4420 光明 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1042-32 連2買→賣3260.8%1,3491,363-140.03%
金額(元)34.9萬147萬-112萬-- 5,650萬 5,776萬 -125萬 -
投信張數000---13711+1270.31%
金額(元)000-- 496萬 37.9萬 +459萬 -
自營商張數5013+37 連6無→買--196165+310.08%
金額(元)175萬45.4萬+129萬-- 728萬 621萬 +107萬 -
總計張數6055+5 無→3買--1,6821,538+1440.35%
金額(元)210萬192萬+17.5萬-- 6,874萬 6,434萬 +440萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		34.68
(20)		34.7
(24)		34.74
(26)		34.82
(29)		35.04
(48)		36.68
(252)		37.34
(716)		43.77
(1,719)		54.28
(1萬)		57.87
(2.82萬)		57.37
(2.87萬)		55.37
(3.1萬)		41.89
(1,349)
每股賣出均價
(累計賣張)		34.93
(42)		34.93
(44)		35.04
(56)		35.1
(63)		35.21
(85)		36.81
(217)		37.48
(691)		43.24
(1,529)		54.15
(1.01萬)		58.05
(2.85萬)		57.75
(2.88萬)		55.7
(3.11萬)		42.38
(1,363)
買賣超張數
(佔發行量)		-22
(0.05%)		-20
(0.05%)		-30
(0.07%)		-34
(0.08%)		-37
(0.09%)		+35
(0.09%)		+24.8
(0.06%)		+190
(0.47%)		-93.7
(0.23%)		-309
(0.76%)		-87.9
(0.22%)		-146
(0.36%)		-14.1
(0.03%)
買賣超金額
(佔成交額)		-77.4萬
(14.3%)		-70.4萬
(11.4%)		-106萬
(14.1%)		-120萬
(11.6%)		-131萬
(7.68%)		+126萬
(1.67%)		+83萬
(0.4%)		+912萬
(1.77%)		-378萬
(0.13%)		-2,295萬
(0.25%)		-1,623萬
(0.17%)		-1,828萬
(0.14%)		-125萬
(0.28%)
目前股價
34.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.59
(29.3)		36.17
(137)		36.17
(137)		36.17
(137)		36.17
(137)		36.17
(137)		36.17
(137)		36.17
(137)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		35.43
(1.64)		35.93
(8.43)		35.86
(10.6)		35.86
(10.6)		35.86
(10.6)		35.86
(10.6)		35.86
(10.6)		35.86
(10.6)		35.86
(10.6)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.64
(0%)		+20.9
(0.05%)		+127
(0.31%)		+127
(0.31%)		+127
(0.31%)		+127
(0.31%)		+127
(0.31%)		+127
(0.31%)		+127
(0.31%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5.83萬
(0.34%)		+77萬
(1.03%)		+459萬
(2.2%)		+459萬
(0.89%)		+459萬
(0.16%)		+459萬
(0.05%)		+459萬
(0.05%)		+459萬
(0.04%)		+459萬
(1.01%)
目前股價
34.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		34.93
(50)		34.93
(50)		34.93
(50)		34.93
(50)		34.96
(53)		35.2
(66.6)		36.05
(179)		37.38
(199)		49.77
(757)		54.23
(1,832)		54.12
(1,842)		51.78
(2,045)		37.18
(196)
每股賣出均價
(累計賣張)		34.93
(13)		34.93
(13)		34.93
(13)		34.96
(13.8)		34.96
(13.8)		35.84
(26.5)		36.4
(148)		37.92
(168)		50.31
(720)		55.6
(1,794)		55.47
(1,804)		52.32
(2,053)		37.7
(165)
買賣超張數
(佔發行量)		+37
(0.09%)		+37
(0.09%)		+37
(0.09%)		+36.2
(0.09%)		+39.2
(0.1%)		+40
(0.1%)		+31
(0.08%)		+31
(0.08%)		+37.5
(0.09%)		+38.1
(0.09%)		+38.1
(0.09%)		-8.23
(0.02%)		+31
(0.08%)
買賣超金額
(佔成交額)		+129萬
(23.8%)		+129萬
(20.9%)		+129萬
(17.2%)		+126萬
(12.2%)		+137萬
(8.02%)		+139萬
(1.86%)		+107萬
(0.51%)		+107萬
(0.21%)		+147萬
(0.05%)		-38.9萬
(0%)		-38.6萬
(0%)		-153萬
(0.01%)		+107萬
(0.24%)
目前股價
34.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		34.86
(70)		34.86
(74)		34.87
(76)		34.89
(79)		35
(101)		36.39
(348)		36.96
(1,032)		42.64
(2,055)		53.74
(1.09萬)		57.55
(3.02萬)		57.08
(3.07萬)		55.07
(3.32萬)		40.88
(1,682)
每股賣出均價
(累計賣張)		34.93
(55)		34.93
(57)		35.02
(69)		35.07
(76.8)		35.18
(100)		36.68
(252)		37.27
(849)		42.67
(1,707)		53.88
(1.08萬)		57.89
(3.03萬)		57.61
(3.06萬)		55.48
(3.32萬)		41.83
(1,538)
買賣超張數
(佔發行量)		+15
(0.04%)		+17
(0.04%)		+7
(0.02%)		+2.2
(0.01%)		+0.56
(0%)		+95.9
(0.24%)		+182
(0.45%)		+348
(0.86%)		+70.5
(0.17%)		-145
(0.36%)		+76.9
(0.19%)		-27.8
(0.07%)		+144
(0.35%)
買賣超金額
(佔成交額)		+51.9萬
(9.57%)		+58.9萬
(9.53%)		+23.4萬
(3.12%)		+6.26萬
(0.6%)		+1,164
(0.01%)		+342萬
(4.56%)		+648萬
(3.11%)		+1,477萬
(2.87%)		+228萬
(0.08%)		-1,875萬
(0.21%)		-1,203萬
(0.13%)		-1,522萬
(0.12%)		+440萬
(0.97%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0634.35-0.05-0.151311042-323260.80005013+376055+5
'26/11/0534.4-0.4-1.1524.6100+103580.88000000100+10
'26/11/0434.8-0.1-0.2921.642+23480.8600000042+2
'26/11/0334.9-0.4-1.1323.91103460.85000000110
'26/11/0235.3-0.4-1.1213.8111-103460.85000000111-10
'26/10/3035.7-0.2-0.5614.321+13560.8800000021+1
'26/10/2935.9+0.7+1.9912.33550.87
'26/10/2835.2-0.2-0.56171103550.8700000.8-0.811.8-0.8
'26/10/2735.4-0.1-0.281303-33550.8700000003-3
'26/10/2235.5+0.1+0.282402-23580.8800000002-2
'26/10/2135.40010.601-13600.8900000001-1
'26/10/2035.4+0.2+0.571901-13610.8900.39-0.3900001.39-1.39
'26/10/1935.2+0.05+0.147.9210+13620.8900000010+1
'26/10/1635.15-0.25-0.7127.781+73610.8900000081+7
'26/10/1535.4-0.15-0.4221.615-43540.8700.85-0.8530+345.85-1.85
'26/10/1435.55+0.05+0.1412.405-53580.8800000005-5
'26/10/1335.5-0.2-0.5622.804-43630.8900000004-4
'26/10/1235.7-0.1-0.2815.33670.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0835.8+0.4+1.1351.695+43680.9100.4-0.400095.4+3.6
'26/10/0735.4+0.4+1.141903-33640.900.4-0.410+113.4-2.4
'26/10/0635-0.2-0.5745.252+33670.900.8-0.800052.8+2.2
'26/10/0535.2-0.3-0.8547.9191+183640.9000000191+18
'26/10/0235.5-0.15-0.4229.470+73460.8500000070+7
'26/10/0135.65-0.4-1.1120.51103390.830.250+0.250001.251+0.25
'26/09/3036.05+0.25+0.736.5100+103390.83000000100+10
'26/09/2935.8001013-23290.810.80+0.80001.83-1.2
'26/09/2435.8+0.1+0.2828.206-63310.8100000006-6
'26/09/2335.7-0.45-1.2419.732+13370.8304.14-4.1400036.14-3.14
'26/09/2236.15+0.3+0.8467227+153360.8311.50+11.500033.57+26.5
'26/09/2135.85-0.25-0.6961.12203210.794.160+4.160006.162+4.16
'26/09/1836.1+0.1+0.2838.712-13210.792.720+2.7201-13.723+0.72
'26/09/1736-0.5-1.371451112-13620.891.710+1.7100012.712+0.71
'26/09/1638.5-0.75-1.91191510-53630.890.880+0.880005.8810-4.12
'26/09/1539.25-0.6-1.5157.7216-143680.911.240+1.240003.2416-12.8
'26/09/1439.85+0.65+1.6668138+53680.91000000138+5
'26/09/1139.2002732+13630.891.240+1.240004.242+2.24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1039.2+0.4+1.0349.824-23620.890.830+0.830002.834-1.17
'26/09/0938.8-0.05-0.1343.472+53640.90.830+0.830007.832+5.83
'26/09/0838.85+0.1+0.2654.7416-123590.8800003-3419-15
'26/09/0738.75+0.2+0.5246.7114-133710.911.810+1.810002.8114-11.2
'26/09/0438.55+0.45+1.1826.714-33840.940.970+0.970001.974-2.03
'26/09/0338.1-0.5-1.342.223-13870.950.410+0.410002.413-0.59
'26/09/0238.6+0.9+2.3957194+153880.9501.03-1.03000195.03+14
'26/09/0137.7+0.8+2.1782.8441+433730.92000000441+43
'26/08/3136.9+0.1+0.279.970003300.810000.230+0.230.230+0.23
'26/08/2836.8+0.1+0.2713.30003300.8100011.04-0.0411.04-0.04
'26/08/2736.7-0.15-0.418.090003300.8100000.19-0.1900.19-0.19
'26/08/2636.850012.301-13300.8100000001-1
'26/08/2536.85+0.05+0.145.443310.81
'26/08/2436.8+0.2+0.5514.930+33310.8100010.36+0.6440.36+3.64
'26/08/2136.6-0.35-0.958.5410+13280.8100000.81-0.8110.81+0.19
'26/08/2036.95+0.7+1.9314.660+63270.800000060+6
'26/08/1936.25-0.05-0.1414.53210.79
'26/08/1836.3-0.45-1.22280003210.7900030.15+2.8530.15+2.85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1736.75-0.05-0.149.543210.79
'26/08/1436.8008.0502-23210.7900010+112-1
'26/08/1336.8+0.65+1.827.170+73230.7900.41-0.410.281-0.727.281.41+5.87
'26/08/1236.15+0.85+2.4128.22203160.780005.085+0.087.087+0.08
'26/08/1135.3-0.1-0.286.9802-23160.7800010.2+0.812.2-1.2
'26/08/1035.4-0.05-0.1424.23180.78
'26/08/0735.45-0.15-0.4221.414-33180.7800000.66-0.6614.66-3.66
'26/08/0635.6+0.15+0.4234.846-23210.790007701113-2
'26/08/0535.45+0.6+1.7210.90003230.7900.25-0.2500000.25-0.25
'26/08/0434.85-0.15-0.4322.930+33150.7700.41-0.4100030.41+2.59
'26/08/0335+0.1+0.2950.5221+213120.7700015.75-4.75236.75+16.3
'26/07/3134.9+0.8+2.3529.613-22910.7100000013-2
'26/07/3034.1-0.1-0.2942.8210-82930.720005.155+0.157.1515-7.85
'26/07/2934.2-0.55-1.5838.48803010.7400000.43-0.4388.43-0.43
'26/07/2834.75-0.5-1.4232.739-63010.7400.82-0.8220+259.82-4.82
'26/07/2735.25+0.05+0.1432.6135+82780.680005.195+0.1918.210+8.19
'26/07/2435.2-0.05-0.1411.71102700.66000110220
'26/07/2335.25+0.15+0.43671211+12700.6619.60+19.61513.7+1.3446.624.7+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2235.1+0.1+0.2920.530+32690.6600002.08-2.0832.08+0.92
'26/07/2135-0.45-1.2724.781+72660.6500000081+7
'26/07/2035.45-0.15-0.4218.723-12560.6300000.36-0.3623.36-1.36
'26/07/1735.6-0.4-1.1131.51.020+1.022570.6300010.21+0.792.020.21+1.81
'26/07/1636+0.4+1.1210.610+12560.6300010.19+0.8120.19+1.81
'26/07/1535.6-0.1-0.2823.33302550.6300043+176+1
'26/07/1435.7-0.55-1.5242.198+12550.630009.19.48-0.3818.117.5+0.62
'26/07/1336.25-0.7-1.8920.420+22530.6200000020+2
'26/07/0936.95+0.35+0.9612.113-22510.6200.66-0.662.043-0.963.046.66-3.62
'26/07/0836.6-0.8-2.149.730+32530.6200002.13-2.1332.13+0.87
'26/07/0737.4+0.4+1.0834.615-42500.6100037-4412-8
'26/07/0637-0.5-1.3344.1313-102540.6200087.65+0.351120.6-9.65
'26/07/0337.5-0.7-1.832848.1-4.12620.6400000.74-0.7448.84-4.84
'26/07/0238.2+1.4+3.849.55502660.65250+25000305+25
'26/07/0136.8+1.55+4.41483220+122660.6563.30+63.34.313.6+0.7199.623.6+76
'26/06/3035.25-0.45-1.2655.717-62530.6200033.81-0.81410.8-6.81
'26/06/2935.7-0.25-0.737.474+32590.6400021.5+0.595.5+3.5
'26/06/2635.95-0.45-1.2452.9115-142560.6300011.19-0.19216.2-14.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2536.4-0.05-0.1443.3147+72370.5800011+0158+7
'26/06/2436.45+0.2+0.5545.8112+92300.5600000.19-0.19112.19+8.81
'26/06/2336.25-0.4-1.0966.92202210.5400010.66+0.3432.66+0.34
'26/06/2236.65-0.95-2.53180356-532210.540001211.6+0.441567.6-52.6
'26/06/1837.6-0.4-1.051089902740.6700022.63-0.631111.6-0.63
'26/06/17380064.421+12740.6700011.09-0.0932.09+0.91
'26/06/1638-0.1-0.2653.5118-172730.6700010.9+0.1218.9-16.9
'26/06/1538.1+0.1+0.2658.4103+72870.71000000103+7
'26/06/1238+0.2+0.5339111+102800.6900000.18-0.18111.18+9.82
'26/06/1137.8-0.2-0.5364.145-12700.6600010.52+0.4855.52-0.52
'26/06/1038-0.3-0.7882.31213-12710.6700010.74+0.261313.7-0.74
'26/06/0938.3-0.4-1.0334.4215-132570.6300032.85+0.15517.9-12.9
'26/06/0838.7-0.05-0.1354.7020-202700.6600022.29-0.29222.3-20.3
'26/06/0538.75-0.15-0.3935.2011-112900.7100011.04-0.04112-11
'26/06/0438.9-0.55-1.3943.1317-143010.7400000.04-0.04317-14
'26/06/0339.45+0.9+2.3398.8326+263150.770000.10+0.132.16+26.1
'26/06/0238.55+0.35+0.9257.5260+262890.710000.270+0.2726.30+26.3
'26/06/0138.20064.7173+142630.65000000173+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2938.2+0.25+0.6648.3121.2+10.82490.6100011.22-0.22132.42+10.6
'26/05/2837.95-0.2-0.5293.792+72380.5800000.39-0.3992.39+6.61
'26/05/2738.15-0.65-1.68127101+92310.5700021.44+0.56122.44+9.56
'26/05/2638.8+0.05+0.1392.631.32+29.32220.5400000031.32+29.3
'26/05/2538.75-0.6-1.52186237-351930.4700055.38-0.38742.4-35.4
'26/05/2239.35-0.25-0.631009.240.5+8.742220.5400022.4-0.411.22.9+8.34
'26/05/2139.6-0.4-193.7410-62130.52000000410-6
'26/05/2040+0.1+0.2550.7010-102160.53000000010-10
'26/05/1939.9-0.05-0.1375.4232+212220.54000000232+21
'26/05/1839.95-0.5-1.2451.732+12010.4900010.22+0.7842.22+1.78
'26/05/1540.45-0.05-0.1277.9018-182000.49000000018-18
'26/05/1440.5-0.35-0.8696533-285381.33000000533-28
'26/05/1340.85-0.9-2.16103255+205631.39000000255+20
'26/05/1241.75-0.65-1.533535-25231.2900000035-2
'26/05/1142.4+0.8+1.9243.3113+85251.29000000113+8
'26/05/0841.6+0.1+0.2465240+245171.27000000240+24
'26/05/0741.50068.7152+134531.12000000152+13
'26/05/0641.5+0.3+0.7353.4216-144401.080000.060+0.062.0616-13.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0541.2+0.1+0.2450.826-44531.1200000026-4
'26/05/0441.1+0.25+0.6169.7319-164571.13000000319-16
'26/04/3040.85-0.25-0.61362204721.16000000220
'26/04/2941.10036.662+44721.1600000.18-0.1862.18+3.82
'26/04/2841.1-0.15-0.3648.3307+234681.15000000307+23
'26/04/2741.25-1.25-2.9466.8711-44451.100000.44-0.44711.4-4.44
'26/04/2442.5-0.5-1.1625.616-54471.100000016-5
'26/04/2343-0.8-1.8337.614-34501.1100000014-3
'26/04/2243.8+0.5+1.1580.4018-184501.110000.050+0.050.0518-18
'26/04/2143.3+0.2+0.4647.476+14631.1400000076+1
'26/04/2043.1-1.1-2.491023210+224621.140000003210+22
'26/04/1744.2-0.6-1.3446.8211-94401.08000000211-9
'26/04/1644.8-0.3-0.6753.8109+14451.1000000109+1
'26/04/1545.1-0.7-1.5364.9523-184421.09000000523-18
'26/04/1445.8+0.3+0.66107431-274341.07000000431-27
'26/04/1345.5+3.75+8.981903151-204581.130001.772-0.2332.853-20.2
'26/04/1041.75+0.2+0.4846272.01+254761.170000.740+0.7427.72.01+25.7
'26/04/0941.55+0.5+1.2248.4145+94511.110000.010.05-0.04145.05+8.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0841.05-0.1-0.2483293+264411.0900000.3-0.3293.3+25.7
'26/04/0741.15-1.9-4.4179.71218-64151.020000001218-6
'26/04/0243.05-1-2.2772.636-34131.0200000036-3
'26/04/0144.05+0.05+0.1132.213-24111.0100000013-2
'26/03/3144-1.5-3.371.91.076-4.934111.010000001.076-4.93
'26/03/3045.5-0.5-1.0959.905-54101.0100000005-5
'26/03/2746-0.5-1.0821.41.070+1.074151.020000001.070+1.07
'26/03/2646.5+1.1+2.4284110-94141.02000000110-9
'26/03/2548.4-0.75-1.53167336.2-33.24231.04000000336.2-33.2
'26/03/2449.15-0.55-1.1169.1121-204561.12000000121-20
'26/03/2349.7-0.05-0.181.849-54761.1700000049-5
'26/03/2049.75-0.2-0.476.5125-244811.19000000125-24
'26/03/1949.95+0.05+0.156.601-15051.2400000001-1
'26/03/1849.9-0.3-0.6108334+295061.25000000334+29
'26/03/1750.2+0.1+0.232.240+44751.1700000040+4
'26/03/1650.10010820.11+19.14711.1600000020.11+19.1
'26/03/1350.1-0.2-0.482.5115-144521.11000000115-14
'26/03/1250.3-0.3-0.5971.834-14661.1500000034-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1150.6+0.4+0.826.181+74671.1500000081+7
'26/03/1050.2+0.2+0.432.737-44601.130000.10.02+0.083.17.02-3.92
'26/03/0950-0.9-1.7799.89.0115-5.994641.1400010.89+0.111015.9-5.88
'26/03/0650.9-0.4-0.7849.7161+154701.16000000161+15
'26/03/0551.3+1+1.9978.21211+14551.120000.521-0.4812.512+0.52
'26/03/0450.3-0.9-1.7673.4427-234541.12000000427-23
'26/03/0351.2-0.4-0.7858.30.1712-11.84771.1700000.12-0.120.1712.1-11.9
'26/03/0251.6+0.2+0.3955.32.017-4.994891.20001.080.94+0.153.097.94-4.84
'26/02/2651.4+0.5+0.98103133+104941.22000000133+10
'26/02/2550.90081.626-44841.1900000026-4
'26/02/2450.9+0.1+0.276.4182+164881.2000000182+16
'26/02/2350.8+0.5+0.9950.8122+104721.160000.110+0.1112.12+10.1
'26/02/1150.3-0.3-0.5947.6115-144621.140000.020+0.021.0215-14
'26/02/1050.6+0.2+0.414.221+14761.1700000021+1
'26/02/0950.4-0.5-0.983854+14751.1700000054+1
'26/02/0650.9-0.1-0.231.809-94741.1700000009-9
'26/02/0551+0.6+1.1925.213-24831.190000.350.12+0.231.353.12-1.77
'26/02/0450.40019.101-14851.1900000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0350.40028.31.170+1.174861.20000001.170+1.17
'26/02/0250.40034.232+14851.1900000.41-0.4132.41+0.59
'26/01/3050.4-0.2-0.432.70004841.1900000.02-0.0200.02-0.02
'26/01/2950.6-0.1-0.236.910+14841.1900000010+1
'26/01/2850.7-0.1-0.245.421+14831.1900010.3+0.731.3+1.7
'26/01/2750.8+0.1+0.250.7290+294821.19000000290+29
'26/01/2650.7-0.2-0.3952.48804531.1100000.37-0.3788.37-0.37
'26/01/2350.9+0.1+0.251.407-74531.110000.10+0.10.17-6.9
'26/01/2250.8-0.3-0.5962.7212-104601.1300000.21-0.21212.2-10.2
'26/01/2151.1+0.8+1.59183644+604581.130000.010+0.01644+60
'26/01/2050.3+0.2+0.440.863+33980.9800000.12-0.1263.12+2.88
'26/01/1950.1-0.3-0.689.4412-83950.9700021.56+0.44613.6-7.56
'26/01/1650.4-0.1-0.248.714-34030.9900011.28-0.2825.28-3.28
'26/01/1550.5-0.1-0.220.340+4406100000.2-0.240.2+3.8
'26/01/1450.6+0.2+0.468.843+14020.990000.020.13-0.114.023.13+0.89
'26/01/1350.40063.3158+74010.99000000158+7
'26/01/1250.4+0.4+0.869.432+13940.970000.010+0.013.012+1.01
'26/01/0950003035-23930.9700000035-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0850+0.15+0.335.911.25+6.23950.9700000011.25+6.2
'26/01/0749.85+0.2+0.465.447-33890.9600022.18-0.1869.18-3.18
'26/01/0649.65-0.1-0.257.44.12+2.13920.9600021.18+0.826.13.18+2.92
'26/01/0549.75-0.45-0.91713.1518-14.83900.9600022.64-0.645.1520.6-15.5
'26/01/0250.2-0.1-0.293.99.234-24.8405100010.31+0.6910.234.3-24.1
'25/12/3150.3+0.1+0.218.113-24291.0600000013-2
'25/12/3050.2-0.4-0.7948.8312-94311.0600010.92+0.08412.9-8.92
'25/12/2950.60032.7314-114401.08000000314-11
'25/12/2650.6-0.1-0.227.742+24511.1100000042+2
'25/12/2450.7-0.1-0.220.432+14491.1100000032+1
'25/12/2350.8+0.1+0.223.6135.1+7.94481.1000000135.1+7.9
'25/12/2250.7+0.1+0.240.6241+234401.08000000241+23
'25/12/1950.6+0.2+0.41451+44171.0300000+051+4
'25/12/1850.4+0.1+0.222.4126+64131.0200000.11-0.11126.11+5.89
'25/12/1750.30019.682+6407100000.38-0.3882.38+5.62
'25/12/1650.30021.481+74010.9900000081+7
'25/12/1550.3-0.3-0.5913.501-13940.9700000.09-0.0901.09-1.09
'25/12/1250.6-0.1-0.225.5155+103940.97000000155+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1150.7-0.5-0.9834.940+43840.9500000040+4
'25/12/1051.20018.130+33800.9400000030+3
'25/12/0951.2007.310+13770.9300000010+1
'25/12/0851.2+0.3+0.5972.3200+203760.93000000200+20
'25/12/0550.9-0.1-0.228.8122+103560.88000000122+10
'25/12/0451009.7920+23460.8500000020+2
'25/12/0351+0.3+0.5936.2241+233440.85000000241+23
'25/12/0250.7+0.1+0.223.851+43210.7900000051+4
'25/12/0150.6-0.1-0.218.940+43160.7800000040+4
'25/11/2850.7-0.3-0.5917.830+33120.7700000030+3
'25/11/2751+0.7+1.394318.10+18.13090.7600000018.10+18.1
'25/11/2650.3+0.35+0.728.1181+172910.72000000181+17
'25/11/2549.95+0.2+0.49.710+12740.6700000010+1
'25/11/2449.75+0.05+0.117.3110+112730.67000000110+11
'25/11/2149.7-0.15-0.326.943+12620.6400000.02-0.0243.02+0.98
'25/11/2049.85+0.05+0.125.732+12610.6400000.03-0.0332.03+0.97
'25/11/1949.8-0.5-0.9961.61215-32600.6400000.08-0.081215.1-3.08
'25/11/1850.3+0.1+0.2982157-362610.6400010.41+0.592257.4-35.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1750.2-0.5-0.9965.83302950.7300000.34-0.3433.34-0.34
'25/11/1450.7+0.1+0.232.9170+172950.7300000.13-0.13170.13+16.9
'25/11/1350.6-0.5-0.9830.482+62780.6800000082+6
'25/11/1251.1+0.3+0.5973.3482+462720.6700010.51+0.49492.51+46.5
'25/11/1150.80024.16602260.55000000660
'25/11/1050.8-0.2-0.3958.91612+42260.550000001612+4