(4420) 光明均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	49.6	+4.1	+9.01%	-8.51	32.53	37.95	43.37	48.79	54.22	59.64	65.06	70.48	75.9
24W16	45.5	-1.7	-3.6%	-16.3	32.62	38.06	43.5	48.93	54.37	59.81	65.24	70.68	76.12
24W15	47.2	+1.3	+2.83%	-13.6	32.78	38.25	43.71	49.17	54.64	60.1	65.57	71.03	76.49
24W14	45.9	-1.8	-3.77%	-16.3	32.88	38.37	43.85	49.33	54.81	60.29	65.77	71.25	76.73
24W13	47.7	-23.6	-33.1%	-12.8	32.82	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.59
24W12	71.3	+2	+2.89%	+30.9	32.67	38.12	43.56	49.01	54.45	59.9	65.34	70.79	76.24
24W11	69.3	+9.4	+15.7%	+32	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
24W10	59.9	+3.6	+6.39%	+17.7	30.54	35.62	40.71	45.8	50.89	55.98	61.07	66.16	71.25
24W09	56.3	-0.5	-0.88%	+12.8	29.95	34.95	39.94	44.93	49.92	54.92	59.91	64.9	69.89
24W08	56.8	+2.5	+4.6%	+15.1	29.6	34.53	39.46	44.4	49.33	54.26	59.2	64.13	69.06
24W07	54.3	+3.1	+6.05%	+14	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.7
24W06	51.2	+1.4	+2.81%	+11.4	27.57	32.16	36.76	41.35	45.95	50.54	55.14	59.73	64.32
24W05	49.8	-1.8	-3.49%	+11.9	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
24W04	51.6	+2.6	+5.31%	+19.6	25.88	30.19	34.5	38.81	43.13	47.44	51.75	56.07	60.38
24W03	49	-0.4	-0.81%	+17.8	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.06	58.21
24W02	49.4	+4.8	+10.8%	+22.9	24.11	28.13	32.14	36.16	40.18	44.2	48.22	52.23	56.25
24W01	44.6	+0.2	+0.45%	+15.1	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
23W52	44.4	-1.5	-3.27%	+18	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.93	52.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	45.9	-2.5	-5.17%	+25.6	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
23W50	48.4	+1.1	+2.33%	+37	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.92	49.45
23W49	47.3	-1.3	-2.67%	+39.5	20.35	23.74	27.13	30.52	33.92	37.31	40.7	44.09	47.48
23W48	48.6	+13.7	+39.3%	+49	19.57	22.84	26.1	29.36	32.62	35.89	39.15	42.41	45.67
23W47	34.9	+2.7	+8.39%	+11.8	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
23W46	32.2	-0.2	-0.62%	+4.26	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
23W45	32.4	+0.45	+1.41%	+5.37	18.45	21.52	24.6	27.68	30.75	33.83	36.9	39.98	43.05
23W44	31.95	+0.45	+1.43%	+4.37	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.8	42.86
23W43	31.5	+0.7	+2.27%	+3.28	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
23W42	30.8	-0.2	-0.65%	+1.37	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
23W41	31	+1	+3.33%	+2	18.24	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
23W40	30	0	0%	-1.05	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.42	42.45
23W39	30	-0.1	-0.33%	-1.02	18.18	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
23W38	30.1	-0.05	-0.17%	-0.75	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.43	42.46
23W37	30.15	-0.35	-1.15%	-0.52	18.18	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
23W36	30.5	+0.2	+0.66%	+0.83	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
23W35	30.3	-0.3	-0.98%	+0.41	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
23W34	30.6	+0.15	+0.49%	+1.6	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.16	42.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	30.45	-0.15	-0.49%	+1.32	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.08
23W32	30.6	+0.1	+0.33%	+1.96	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.02	42.02
23W31	30.5	+0.5	+1.67%	+1.81	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.94	41.94
23W30	30	-0.9	-2.91%	+0.32	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.88	41.87
23W29	30.9	+0.85	+2.83%	+3.46	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
23W28	30.05	+0.2	+0.67%	+0.85	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.71
23W27	29.85	-0.4	-1.32%	+0.32	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.66
23W26	30.25	+0.4	+1.34%	+1.8	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
23W25	29.85	+0.45	+1.53%	+0.64	17.8	20.76	23.73	26.7	29.66	32.63	35.59	38.56	41.53
23W24	29.4	-0.15	-0.51%	-1.15	17.85	20.82	23.79	26.77	29.74	32.72	35.69	38.66	41.64
23W23	29.55	0	0%	-0.9	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.76	41.75
23W22	29.55	-0.2	-0.67%	-1.11	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.84	41.83
23W21	29.75	-0.15	-0.5%	-0.6	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
23W20	29.9	0	0%	-0.14	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.92	41.92
23W19	29.9	+0.1	+0.34%	-0.13	17.96	20.96	23.95	26.94	29.94	32.93	35.93	38.92	41.91
23W18	29.8	+0.3	+1.02%	-0.46	17.96	20.96	23.95	26.94	29.94	32.93	35.93	38.92	41.91
23W17	29.5	-0.5	-1.67%	-1.55	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
23W16	30	+0.5	+1.69%	+0	18	21	24	27	30	33	36	39	42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	29.5	+0.15	+0.51%	-1.65	18	21	24	27	30	33	36	38.99	41.99
23W14	29.35	-0.2	-0.68%	-2.33	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
23W13	29.55	-1.35	-4.37%	-1.86	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.16
23W12	30.9	+0.5	+1.64%	+2.42	18.1	21.12	24.14	27.15	30.17	33.19	36.2	39.22	42.24
23W11	30.4	+0.05	+0.16%	+1.02	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
23W10	30.35	+0.15	+0.5%	+0.9	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.1	42.11
23W09	30.2	+0.3	+1%	+0.42	18.04	21.05	24.06	27.07	30.07	33.08	36.09	39.09	42.1
23W08	29.9	+0.05	+0.17%	-0.56	18.04	21.05	24.06	27.06	30.07	33.08	36.08	39.09	42.1
23W07	29.85	-0.05	-0.17%	-0.87	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.16
23W06	29.9	-0.25	-0.83%	-0.7	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.16
23W05	30.15	+0.2	+0.67%	+0.04	18.08	21.1	24.11	27.12	30.14	33.15	36.17	39.18	42.19
23W03	29.95	0	0%	-0.6	18.08	21.09	24.1	27.12	30.13	33.14	36.16	39.17	42.18
23W02	29.95	-0.25	-0.83%	-0.65	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.2
23W01	30.2	+0.05	+0.17%	+0.14	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.2	42.22
22W53	30.15	-0.15	-0.5%	+0.15	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.14	42.15
22W52	30.3	+0.4	+1.34%	+0.94	18.01	21.01	24.02	27.02	30.02	33.02	36.02	39.03	42.03
22W51	29.9	-0.35	-1.16%	-0.28	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
22W50	30.25	0	0%	+0.91	17.99	20.98	23.98	26.98	29.98	32.97	35.97	38.97	41.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	30.25	+0.1	+0.33%	+0.99	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
22W48	30.15	-0.3	-0.99%	+0.8	17.95	20.94	23.93	26.92	29.91	32.9	35.89	38.89	41.88
22W47	30.45	+0.6	+2.01%	+1.84	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
22W46	29.85	-0.4	-1.32%	-0.13	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.84
22W45	30.25	+0.2	+0.67%	+1.03	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.93	41.92
22W44	30.05	-0.1	-0.33%	+0.44	17.95	20.94	23.94	26.93	29.92	32.91	35.9	38.9	41.89
22W43	30.15	+0.05	+0.17%	+0.75	17.96	20.95	23.94	26.93	29.93	32.92	35.91	38.9	41.9
22W42	30.1	+0.6	+2.03%	+0.49	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
22W41	29.5	+0.45	+1.55%	-1.48	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.93	41.92
22W40	29.05	-0.8	-2.68%	-2.98	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.93	41.92
22W39	29.85	+0.05	+0.17%	-0.63	18.02	21.03	24.03	27.03	30.04	33.04	36.05	39.05	42.05
22W38	29.8	-0.15	-0.5%	-1.09	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.16	42.18
22W37	29.95	+0.25	+0.84%	-0.92	18.14	21.16	24.18	27.2	30.23	33.25	36.27	39.3	42.32
22W36	29.7	-0.3	-1%	-2.24	18.23	21.27	24.3	27.34	30.38	33.42	36.46	39.49	42.53
22W35	30	-0.3	-0.99%	-1.66	18.3	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
22W34	30.3	-0.25	-0.82%	-1.09	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.83	42.89
22W33	30.55	+0.6	+2%	-0.65	18.45	21.52	24.6	27.68	30.75	33.83	36.9	39.98	43.05
22W32	29.95	-0.2	-0.66%	-2.92	18.51	21.6	24.68	27.76	30.85	33.94	37.02	40.11	43.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	30.15	-0.35	-1.15%	-2.83	18.62	21.72	24.82	27.92	31.03	34.13	37.23	40.34	43.44
22W30	30.5	+0.55	+1.84%	-2.35	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.61	43.73
22W29	29.95	+0.45	+1.53%	-4.68	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.85	43.99
22W28	29.5	-0.8	-2.64%	-6.99	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
22W27	30.3	-0.7	-2.26%	-5.48	19.23	22.44	25.65	28.85	32.06	35.26	38.47	41.68	44.88
22W26	31	-0.1	-0.32%	-4.07	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
22W25	31.1	-0.85	-2.66%	-4.41	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.3	45.55
22W24	31.95	+0.6	+1.91%	-2.31	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.52	45.79
22W23	31.35	-0.3	-0.95%	-4.33	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
22W22	31.65	-0.15	-0.47%	-3.74	19.73	23.02	26.3	29.59	32.88	36.17	39.46	42.74	46.03
22W21	31.8	-0.05	-0.16%	-3.51	19.77	23.07	26.37	29.66	32.96	36.25	39.55	42.85	46.14
22W20	31.85	-0.4	-1.24%	-3.54	19.81	23.11	26.42	29.72	33.02	36.32	39.62	42.92	46.23
22W19	32.25	-0.6	-1.83%	-2.49	19.84	23.15	26.46	29.77	33.07	36.38	39.69	43	46.3
22W18	32.85	-0.05	-0.15%	-0.71	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
22W17	32.9	-0.9	-2.66%	-0.55	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43.01	46.31
22W16	33.8	-0.15	-0.44%	+2.17	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43.01	46.31
22W15	33.95	+0.3	+0.89%	+2.34	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.12	46.44
22W14	33.65	-0.2	-0.59%	+1.56	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.08	46.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	33.85	+0.55	+1.65%	+2.1	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.42
22W12	33.3	+0.5	+1.52%	+0.55	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.06	46.37
22W11	32.8	0	0%	-0.51	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
22W10	32.8	+0.15	+0.46%	+0.07	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
22W09	32.65	+0.05	+0.15%	+0.26	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
22W08	32.6	+0.05	+0.15%	+0.62	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
22W07	32.55	+0.15	+0.46%	+0.97	19.34	22.57	25.79	29.01	32.24	35.46	38.69	41.91	45.13
22W05	32.4	-0.4	-1.22%	+1.02	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.69	44.9
22W04	32.8	-0.1	-0.3%	+2.88	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.44	44.63
22W03	32.9	-2.1	-6%	+3.9	19	22.17	25.33	28.5	31.67	34.83	38	41.16	44.33
22W02	35	+1.55	+4.63%	+11.4	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
22W01	33.45	-0.45	-1.33%	+7.8	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
21W52	33.9	+0.5	+1.5%	+10.2	18.46	21.53	24.61	27.69	30.76	33.84	36.91	39.99	43.07
21W51	33.4	+2.05	+6.54%	+9.73	18.26	21.31	24.35	27.39	30.44	33.48	36.53	39.57	42.61
21W50	31.35	+1.05	+3.47%	+3.97	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.22
21W49	30.3	+0.25	+0.83%	+1.09	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.96	41.96
21W48	30.05	-0.45	-1.48%	+0.7	17.91	20.89	23.87	26.86	29.84	32.83	35.81	38.79	41.78
21W47	30.5	0	0%	+2.49	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.68	41.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	30.5	+0.1	+0.33%	+3.01	17.76	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
21W45	30.4	+0.5	+1.67%	+3.16	17.68	20.63	23.58	26.52	29.47	32.42	35.36	38.31	41.26
21W44	29.9	-0.1	-0.33%	+1.83	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
21W43	30	+0.25	+0.84%	+2.47	17.57	20.49	23.42	26.35	29.28	32.2	35.13	38.06	40.99
21W42	29.75	-0.15	-0.5%	+2.02	17.5	20.41	23.33	26.25	29.16	32.08	34.99	37.91	40.83
21W41	29.9	-0.05	-0.17%	+2.95	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.75	40.66
21W40	29.95	+0.25	+0.84%	+3.56	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
21W39	29.7	0	0%	+3.13	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
21W38	29.7	+0.7	+2.41%	+3.6	17.2	20.07	22.94	25.8	28.67	31.54	34.4	37.27	40.14
21W37	29	+0.4	+1.4%	+1.59	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.96
21W36	28.6	-0.35	-1.21%	+0.46	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
21W35	28.95	+0.4	+1.4%	+1.74	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.84
21W34	28.55	-0.15	-0.52%	+0.6	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.89	39.73
21W33	28.7	-0.3	-1.03%	+1.45	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.6
21W32	29	+0.2	+0.69%	+3.09	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
21W31	28.8	+0.3	+1.05%	+2.66	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.28
21W30	28.5	+0.3	+1.06%	+1.8	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.19
21W29	28.2	-0.1	-0.35%	+0.73	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	28.3	-0.1	-0.35%	+0.59	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.58	39.39
21W27	28.4	+0.4	+1.43%	+0.33	16.98	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
21W26	28	-0.1	-0.36%	-1.34	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.9	39.73
21W25	28.1	+0.1	+0.36%	-1.1	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.94	39.78
21W24	28	-0.4	-1.41%	-1.15	17	19.83	22.66	25.49	28.33	31.16	33.99	36.83	39.66
21W23	28.4	+0.4	+1.43%	+1.11	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.32
21W22	28	+0.65	+2.38%	+0.66	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
21W21	27.35	+0.7	+2.63%	-0.73	16.53	19.28	22.04	24.8	27.55	30.31	33.06	35.82	38.57
21W20	26.65	-1.35	-4.82%	-2.38	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
21W19	28	-0.05	-0.18%	+3.39	16.25	18.96	21.66	24.37	27.08	29.79	32.5	35.21	37.91
21W18	28.05	-0.45	-1.58%	+4.63	16.08	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
21W17	28.5	-1.5	-5%	+7.34	15.93	18.58	21.24	23.9	26.55	29.21	31.86	34.52	37.17
21W16	30	-0.55	-1.8%	+14.2	15.76	18.38	21.01	23.64	26.26	28.89	31.51	34.14	36.77
21W15	30.55	+1.2	+4.09%	+18	15.53	18.12	20.7	23.29	25.88	28.47	31.06	33.65	36.23
21W14	29.35	+0.95	+3.35%	+15.3	15.28	17.82	20.37	22.92	25.46	28.01	30.55	33.1	35.65
21W13	28.4	+1.4	+5.19%	+13	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.68	35.19
21W12	27	+2.1	+8.43%	+8.65	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
21W11	24.9	+0.05	+0.2%	+1	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	24.85	+0.3	+1.22%	+1.06	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.42
21W09	24.55	+0.45	+1.87%	+0.13	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.88	34.33
21W08	24.1	+0.3	+1.26%	-1.54	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
21W06	23.8	-0.65	-2.66%	-2.66	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
21W05	24.45	-0.25	-1.01%	-0.11	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
21W04	24.7	-0.05	-0.2%	+1.05	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
21W03	24.75	-0.3	-1.2%	+1.26	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
21W02	25.05	-0.05	-0.2%	+2.49	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
21W01	25.1	0	0%	+2.66	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
20W52	25.1	+0.4	+1.62%	+3.05	14.61	17.05	19.49	21.92	24.36	26.79	29.23	31.66	34.1
20W51	24.7	+0.25	+1.02%	+1.84	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.96
20W50	24.45	+0.4	+1.66%	+1.23	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.82
20W49	24.05	+0.1	+0.42%	-0.03	14.43	16.84	19.25	21.65	24.06	26.46	28.87	31.27	33.68
20W48	23.95	-0.05	-0.21%	-0.14	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
20W47	24	+0.25	+1.05%	+0.1	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
20W46	23.75	-0.4	-1.66%	-0.72	14.35	16.75	19.14	21.53	23.92	26.32	28.71	31.1	33.49
20W45	24.15	+0.15	+0.62%	+0.96	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.09	33.49
20W44	24	-0.7	-2.83%	+0.69	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	24.7	-0.05	-0.2%	+3.95	14.26	16.63	19.01	21.39	23.76	26.14	28.51	30.89	33.27
20W42	24.75	-0.4	-1.59%	+4.74	14.18	16.54	18.9	21.27	23.63	25.99	28.36	30.72	33.08
20W41	25.15	+1.25	+5.23%	+7.04	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.54	32.89
20W40	23.9	+0.15	+0.63%	+2.44	14	16.33	18.66	21	23.33	25.66	28	30.33	32.66
20W39	23.75	+0.35	+1.5%	+1.88	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.64
20W38	23.4	+0.2	+0.86%	+0.38	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.64
20W37	23.2	+0.1	+0.43%	-0.66	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.7
20W36	23.1	-0.75	-3.14%	-1.12	14.02	16.35	18.69	21.03	23.36	25.7	28.03	30.37	32.71
20W35	23.85	+0.55	+2.36%	+1.46	14.1	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.91
20W34	23.3	-0.4	-1.69%	-1.22	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.66	33.02
20W33	23.7	+0.65	+2.82%	-0.03	14.22	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
20W32	23.05	0	0%	-2.79	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.2
20W31	23.05	+0.05	+0.22%	-3.18	14.28	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
20W30	23	0	0%	-3.41	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.96	33.34
20W29	23	0	0%	-3.02	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
20W28	23	-0.65	-2.75%	-2.76	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.12
20W27	23.65	-0.1	-0.42%	+0.38	14.14	16.49	18.85	21.21	23.56	25.92	28.27	30.63	32.99
20W26	23.75	-0.2	-0.84%	+1.75	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.35	32.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	23.95	+0.65	+2.79%	+3.44	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.42
20W24	23.3	-1.7	-6.8%	+1.9	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.73	32.01
20W23	25	+0.1	+0.4%	+8.71	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.19
20W22	24.9	+0.05	+0.2%	+7.54	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.42
20W21	24.85	+1.1	+4.63%	+5.88	14.08	16.43	18.78	21.12	23.47	25.82	28.16	30.51	32.86
20W20	23.75	-0.55	-2.26%	-0.61	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.06	33.45
20W19	24.3	+1.2	+5.19%	-0.33	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.7	34.13
20W18	23.1	+1.35	+6.21%	-7.07	14.91	17.4	19.89	22.37	24.86	27.34	29.83	32.32	34.8
20W17	21.75	-0.45	-2.03%	-14.6	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.12	35.67
20W16	22.2	+0.4	+1.83%	-15.6	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.8
20W15	21.8	+1	+4.81%	-19.4	16.23	18.94	21.65	24.35	27.06	29.76	32.47	35.17	37.88
20W14	20.8	-0.5	-2.35%	-25.2	16.68	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
20W13	21.3	+1.1	+5.45%	-25.8	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.32	40.19
20W12	20.2	-4.8	-19.2%	-31.7	17.75	20.71	23.66	26.62	29.58	32.54	35.5	38.46	41.41
20W11	25	-2.05	-7.58%	-17.8	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.58
20W10	27.05	-1.95	-6.72%	-12.4	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.12	43.21
20W09	29	-1.4	-4.61%	-6.91	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.62
20W08	30.4	+0.35	+1.16%	-3.21	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	30.05	-0.45	-1.48%	-4.8	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
20W06	30.5	-0.7	-2.24%	-4.03	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.32	44.49
20W05	31.2	-1.05	-3.26%	-2.48	19.2	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
20W04	32.25	+0.05	+0.16%	+0.42	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
20W03	32.2	+0.65	+2.06%	0	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
20W02	31.55	-0.9	-2.77%	-2.25	19.37	22.59	25.82	29.05	32.28	35.5	38.73	41.96	45.19
20W01	32.45	-0.25	-0.76%	+0.25	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
19W52	32.7	+1.7	+5.48%	+0.85	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
19W51	31	+0.1	+0.32%	-4.52	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
19W50	30.9	+0.1	+0.32%	-5.21	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
19W49	30.8	-1.5	-4.64%	-6.08	19.68	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
19W48	32.3	-0.15	-0.46%	-2.21	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
19W47	32.45	-0.4	-1.22%	-2.33	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
19W46	32.85	-0.4	-1.2%	-1.57	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.38	46.72
19W45	33.25	+0.45	+1.37%	-0.68	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
19W44	32.8	-0.55	-1.65%	-2.33	20.15	23.51	26.86	30.22	33.58	36.94	40.3	43.66	47.01
19W43	33.35	+0.15	+0.45%	-0.97	20.21	23.57	26.94	30.31	33.68	37.04	40.41	43.78	47.15
19W42	33.2	+0.45	+1.37%	-1.65	20.25	23.63	27.01	30.38	33.76	37.13	40.51	43.88	47.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	32.75	-0.4	-1.21%	-3.58	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.15	47.55
19W40	33.15	-0.15	-0.45%	-2.44	20.39	23.79	27.18	30.58	33.98	37.38	40.78	44.17	47.57
19W39	33.3	+0.6	+1.83%	-1.83	20.35	23.74	27.14	30.53	33.92	37.31	40.7	44.1	47.49
19W38	32.7	-0.7	-2.1%	-3.51	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.05	47.44
19W37	33.4	-0.5	-1.47%	-2.05	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
19W36	33.9	-0.9	-2.59%	-1.08	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
19W35	34.8	+0.4	+1.16%	+1.04	20.67	24.11	27.55	31	34.44	37.89	41.33	44.77	48.22
19W34	34.4	+0.2	+0.58%	-0.49	20.74	24.2	27.66	31.11	34.57	38.03	41.48	44.94	48.4
19W33	34.2	-0.4	-1.16%	-1.45	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.59
19W32	34.6	+0.55	+1.62%	-0.77	20.92	24.41	27.9	31.38	34.87	38.36	41.84	45.33	48.82
19W31	34.05	-0.35	-1.02%	-2.69	21	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
19W30	34.4	-1.5	-4.18%	-2.95	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.62
19W29	35.9	+2.95	+8.95%	+0.41	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.06
19W28	32.95	+0.6	+1.85%	-8.02	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
19W27	32.35	-0.55	-1.67%	-10.4	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.55
19W26	32.9	-2.55	-7.19%	-9.69	21.86	25.5	29.14	32.79	36.43	40.07	43.72	47.36	51
19W25	35.45	-0.15	-0.42%	-3.49	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
19W24	35.6	-0.55	-1.52%	-3.39	22.11	25.8	29.48	33.16	36.85	40.54	44.22	47.9	51.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	36.15	-0.3	-0.82%	-1.77	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
19W22	36.45	+0.3	+0.83%	-0.6	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
19W21	36.15	-0.2	-0.55%	-0.81	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.02
19W20	36.35	+0.15	+0.41%	+0.21	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.16	50.78
19W19	36.2	-3.75	-9.39%	+0.21	21.67	25.29	28.9	32.51	36.12	39.74	43.35	46.96	50.57
19W18	39.95	+1.55	+4.04%	+10.9	21.61	25.21	28.81	32.41	36.02	39.62	43.22	46.82	50.42