| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.6 | 48.6 | +1 | +2.06% | 2.78% | 48.8 | 49.95 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 362 | 1,790萬 | 314 | 1.2張/筆 | 49.44元 | 0.74 | 1.23 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 399 | 1,929萬 | 309 | 1.3張/筆 | 48.36元 | +0.8 (+1.67%) | 連漲連跌: 連5漲 ( +4.1元 / +9.01%) 財報評分: 最新57分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 49.6 | +1 | +2.06 | 362.1 | 1,790 | 81 | 22.4 | 399.8 | 22.3 | 400.2 | 22.4 | +0.34 | +42.59 | 0 | 0 | '24/04/25 | 48.6 | +0.8 | +1.67 | 398.8 | 1,929 | 92 | 23.1 | 444.1 | 23 | 445.5 | 23.1 | +1.4 | +152.7 | 0 | 0 | '24/04/24 | 47.8 | +0.85 | +1.81 | 291.5 | 1,391 | 45 | 15.4 | 214.2 | 15.4 | 215.3 | 15.5 | +1.08 | +240 | 0 | 0 | '24/04/23 | 46.95 | +0.9 | +1.95 | 141.5 | 659.2 | 17 | 12 | 79.13 | 12 | 79.3 | 12 | +0.17 | +100 | 0 | 0 | '24/04/22 | 46.05 | +0.55 | +1.21 | 267.9 | 1,242 | 73 | 27.3 | 337.6 | 27.2 | 338.5 | 27.3 | +0.92 | +126 | 0 | 0 | '24/04/19 | 45.5 | -1.75 | -3.7 | 284.7 | 1,310 | 27 | 9.48 | 124.3 | 9.49 | 124.9 | 9.53 | +0.63 | +233.3 | 0 | 0 | '24/04/18 | 47.25 | +0.65 | +1.39 | 210.4 | 994.1 | 47 | 22.3 | 221.6 | 22.3 | 222.3 | 22.4 | +0.74 | +156.4 | 0 | 0 | '24/04/17 | 46.6 | +0.9 | +1.97 | 124 | 575.2 | 39 | 31.5 | 180.7 | 31.4 | 180.9 | 31.4 | +0.16 | +39.74 | 0 | 0 | '24/04/16 | 45.7 | -0.85 | -1.83 | 253.6 | 1,154 | 85 | 33.5 | 386.5 | 33.5 | 387.8 | 33.6 | +1.32 | +155.3 | 0 | 0 | '24/04/15 | 46.55 | -0.65 | -1.38 | 139.5 | 653.5 | 12 | 8.6 | 56.4 | 8.63 | 56.13 | 8.59 | -0.28 | -229.2 | 0 | 0 | '24/04/12 | 47.2 | -0.6 | -1.26 | 208.1 | 986.9 | 31 | 14.9 | 146.4 | 14.8 | 147.5 | 14.9 | +1.16 | +374.2 | 0 | 0 | '24/04/11 | 47.8 | -0.7 | -1.44 | 229 | 1,101 | 53 | 23.1 | 254.3 | 23.1 | 254.7 | 23.1 | +0.46 | +87.74 | 0 | 0 | '24/04/10 | 48.5 | +0.75 | +1.57 | 352.2 | 1,704 | 50 | 14.2 | 241.1 | 14.1 | 242.7 | 14.2 | +1.62 | +325 | 0 | 0 | '24/04/09 | 47.75 | +0.25 | +0.53 | 272.5 | 1,312 | 41 | 15 | 197.5 | 15.1 | 198.3 | 15.1 | +0.87 | +212.2 | 0 | 0 | '24/04/08 | 47.5 | +1.6 | +3.49 | 400.7 | 1,897 | 103 | 25.7 | 486.1 | 25.6 | 488.1 | 25.7 | +2.04 | +198.1 | 2 | 0.5 | '24/04/03 | 45.9 | +0.7 | +1.55 | 373.2 | 1,682 | 122 | 32.7 | 548.1 | 32.6 | 554.1 | 32.9 | +5.92 | +485.2 | 2 | 0.54 | '24/04/02 | 45.2 | -1.6 | -3.42 | 627.7 | 2,849 | 93 | 14.8 | 422.2 | 14.8 | 422.9 | 14.8 | +0.66 | +70.43 | 4 | 0.64 | '24/04/01 | 46.8 | -0.9 | -1.89 | 553.4 | 2,604 | 224 | 40.5 | 1,055 | 40.5 | 1,055 | 40.5 | +0.36 | +16.07 | 3 | 0.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 47.7 | -1.9 | -3.83 | 772.2 | 3,711 | 140 | 18.1 | 675.7 | 18.2 | 671.5 | 18.1 | -4.24 | -302.5 | 6 | 0.78 | '24/03/28 | 49.6 | -1.1 | -2.17 | 1,325 | 6,557 | 301 | 22.7 | 1,476 | 22.5 | 1,496 | 22.8 | +20.02 | +665.3 | 3 | 0.23 | '24/03/27 | 70.7 | +3.7 | +5.52 | 2,222 | 15,500 | 302 | 13.6 | 2,088 | 13.5 | 2,119 | 13.7 | +30.31 | +1,004 | 0 | 0 | '24/03/26 | 67 | -0.9 | -1.33 | 1,321 | 8,905 | 149 | 11.3 | 1,003 | 11.3 | 1,008 | 11.3 | +5.42 | +363.8 | 0 | 0 | '24/03/25 | 67.9 | -3.4 | -4.77 | 2,453 | 16,973 | 227 | 9.26 | 1,586 | 9.34 | 1,561 | 9.19 | -25.07 | -1,104 | 0 | 0 | '24/03/22 | 71.3 | -0.8 | -1.11 | 1,167 | 8,368 | 187 | 16 | 1,343 | 16 | 1,346 | 16.1 | +2.5 | +133.7 | 0 | 0 | '24/03/21 | 72.1 | +0.2 | +0.28 | 1,163 | 8,371 | 220 | 18.9 | 1,583 | 18.9 | 1,587 | 19 | +3.32 | +150.9 | 0 | 0 | '24/03/20 | 71.9 | +1.1 | +1.55 | 1,377 | 9,876 | 235 | 17.1 | 1,683 | 17 | 1,687 | 17.1 | +4.45 | +189.4 | 0 | 0 | '24/03/19 | 70.8 | -1.2 | -1.67 | 1,095 | 7,765 | 355 | 32.4 | 2,519 | 32.4 | 2,518 | 32.4 | -1.42 | -40 | 1 | 0.09 | '24/03/18 | 72 | +2.7 | +3.9 | 3,027 | 21,697 | 1,282 | 42.3 | 9,201 | 42.4 | 9,206 | 42.4 | +4.63 | +36.12 | 1 | 0.03 | '24/03/15 | 69.3 | +2.3 | +3.43 | 1,963 | 13,457 | 558 | 28.4 | 3,822 | 28.4 | 3,832 | 28.5 | +9.93 | +178 | 3 | 0.15 | '24/03/14 | 67 | 0 | 0 | 1,597 | 10,756 | 610 | 38.2 | 4,111 | 38.2 | 4,107 | 38.2 | -4.02 | -65.9 | 9 | 0.56 | '24/03/13 | 67 | +1.9 | +2.92 | 2,557 | 17,140 | 1,164 | 45.5 | 7,800 | 45.5 | 7,792 | 45.5 | -8.39 | -72.08 | 5 | 0.2 | '24/03/12 | 65.1 | -0.7 | -1.06 | 5,141 | 34,209 | 2,127 | 41.4 | 13,944 | 40.8 | 14,018 | 41 | +73.88 | +347.3 | 7 | 0.14 | '24/03/11 | 65.8 | +5.9 | +9.85 | 1,796 | 11,815 | 3 | 0.17 | 19.74 | 0.17 | 19.74 | 0.17 | 0 | 0 | 0 | 0 | '24/03/08 | 59.9 | +2.3 | +3.99 | 565.1 | 3,338 | 69 | 12.2 | 404.7 | 12.1 | 408.2 | 12.2 | +3.45 | +500 | 4 | 0.71 | '24/03/07 | 57.6 | +0.8 | +1.41 | 499.7 | 2,888 | 107 | 21.4 | 619 | 21.4 | 623.1 | 21.6 | +4.12 | +385 | 0 | 0 | '24/03/06 | 56.8 | +0.2 | +0.35 | 170.4 | 959.4 | 47 | 27.6 | 263.8 | 27.5 | 265.2 | 27.6 | +1.39 | +295.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 56.6 | +0.7 | +1.25 | 156.7 | 883.2 | 28 | 17.9 | 156.3 | 17.7 | 157.9 | 17.9 | +1.6 | +571.4 | 0 | 0 | '24/03/04 | 55.9 | -0.4 | -0.71 | 203.7 | 1,137 | 39 | 19.1 | 218 | 19.2 | 218.7 | 19.2 | +0.72 | +184.6 | 0 | 0 | '24/03/01 | 56.3 | +2.3 | +4.26 | 362.7 | 2,016 | 27 | 7.44 | 148.4 | 7.36 | 150.2 | 7.45 | +1.82 | +674.1 | 0 | 0 | '24/02/29 | 54 | +2 | +3.85 | 152.6 | 807.3 | 30 | 19.7 | 157.5 | 19.5 | 160 | 19.8 | +2.49 | +830 | 0 | 0 | '24/02/27 | 52 | +0.3 | +0.58 | 114.2 | 591.2 | 5 | 4.38 | 25.93 | 4.39 | 25.93 | 4.39 | 0 | 0 | 0 | 0 | '24/02/26 | 51.7 | -5.1 | -8.98 | 942.2 | 4,983 | 310 | 32.9 | 1,650 | 33.1 | 1,641 | 32.9 | -9.43 | -304.2 | 0 | 0 | '24/02/23 | 56.8 | +0.2 | +0.35 | 96.41 | 547.3 | 9 | 9.34 | 50.98 | 9.31 | 51.51 | 9.41 | +0.53 | +588.9 | 0 | 0 | '24/02/22 | 56.6 | 0 | 0 | 158.3 | 897.8 | 38 | 24 | 214.6 | 23.9 | 216 | 24.1 | +1.47 | +386.8 | 0 | 0 | '24/02/21 | 56.6 | -0.9 | -1.57 | 152.6 | 870.7 | 21 | 13.8 | 120.6 | 13.9 | 119.8 | 13.8 | -0.86 | -409.5 | 0 | 0 | '24/02/20 | 57.5 | +0.1 | +0.17 | 279.5 | 1,601 | 103 | 36.9 | 595.2 | 37.2 | 590.7 | 36.9 | -4.52 | -438.8 | 0 | 0 | '24/02/19 | 57.4 | +3.1 | +5.71 | 906.3 | 5,328 | 300 | 33.1 | 1,762 | 33.1 | 1,757 | 33 | -4.66 | -155.3 | 0 | 0 | '24/02/16 | 54.3 | +2.5 | +4.83 | 380.5 | 2,033 | 50 | 13.1 | 265.9 | 13.1 | 267.5 | 13.2 | +1.6 | +320 | 0 | 0 | '24/02/15 | 51.8 | +0.6 | +1.17 | 137.5 | 709.3 | 11 | 8 | 56.75 | 8 | 56.64 | 7.99 | -0.11 | -100 | 0 | 0 | '24/02/05 | 51.2 | +1.4 | +2.81 | 203.9 | 1,039 | 14 | 6.87 | 70.61 | 6.8 | 71.36 | 6.87 | +0.75 | +535.7 | 0 | 0 | '24/02/02 | 49.8 | -0.2 | -0.4 | 46.7 | 233.7 | 5 | 10.7 | 25.07 | 10.7 | 24.94 | 10.7 | -0.13 | -250 | 0 | 0 | '24/02/01 | 50 | -0.5 | -0.99 | 142.7 | 714.4 | 33 | 23.1 | 165.2 | 23.1 | 165.8 | 23.2 | +0.58 | +177.3 | 0 | 0 | '24/01/31 | 50.5 | -0.9 | -1.75 | 227.6 | 1,152 | 71 | 31.2 | 358.3 | 31.1 | 356.8 | 31 | -1.52 | -213.4 | 0 | 0 | '24/01/30 | 51.4 | +0.1 | +0.19 | 153.3 | 786.3 | 13 | 8.48 | 66.78 | 8.49 | 66.71 | 8.48 | -0.07 | -53.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 51.3 | -0.3 | -0.58 | 120.6 | 622.1 | 30 | 24.9 | 154.5 | 24.8 | 155.2 | 25 | +0.75 | +250 | 0 | 0 | '24/01/26 | 51.6 | +0.9 | +1.78 | 85.55 | 439 | 10 | 11.7 | 51.01 | 11.6 | 51.43 | 11.7 | +0.42 | +420 | 0 | 0 | '24/01/25 | 50.7 | -0.3 | -0.59 | 224.2 | 1,130 | 60 | 26.8 | 301.6 | 26.7 | 303.9 | 26.9 | +2.23 | +371.7 | 0 | 0 | '24/01/24 | 51 | -3 | -5.56 | 534.2 | 2,801 | 258 | 48.3 | 1,361 | 48.6 | 1,353 | 48.3 | -7.98 | -309.3 | 0 | 0 | '24/01/23 | 54 | +1.4 | +2.66 | 607.1 | 3,167 | 347 | 57.2 | 1,808 | 57.1 | 1,808 | 57.1 | -0.31 | -8.934 | 0 | 0 | '24/01/22 | 52.6 | +3.6 | +7.35 | 419.8 | 2,148 | 103 | 24.5 | 523 | 24.3 | 537 | 25 | +14.04 | +1,363 | 0 | 0 | '24/01/19 | 49 | +0.05 | +0.1 | 73.19 | 357.3 | 14 | 19.1 | 68.29 | 19.1 | 68.57 | 19.2 | +0.28 | +200 | 0 | 0 | '24/01/18 | 48.95 | -0.25 | -0.51 | 110.5 | 536.6 | 27 | 24.4 | 130.8 | 24.4 | 131.3 | 24.5 | +0.52 | +190.7 | 0 | 0 | '24/01/17 | 49.2 | -0.2 | -0.4 | 166.5 | 812.6 | 51 | 30.6 | 249.4 | 30.7 | 248.7 | 30.6 | -0.74 | -146.1 | 0 | 0 | '24/01/16 | 49.4 | +0.95 | +1.96 | 422.6 | 2,070 | 95 | 22.5 | 463.8 | 22.4 | 469 | 22.7 | +5.22 | +549.5 | 0 | 0 | '24/01/15 | 48.45 | -0.95 | -1.92 | 233.7 | 1,153 | 53 | 22.7 | 261.3 | 22.7 | 261.3 | 22.7 | +0.06 | +10.38 | 0 | 0 | '24/01/12 | 49.4 | +0.65 | +1.33 | 294.6 | 1,432 | 34 | 11.5 | 164.5 | 11.5 | 166 | 11.6 | +1.5 | +439.7 | 0 | 0 | '24/01/11 | 48.75 | +1.85 | +3.94 | 587.2 | 2,864 | 78 | 13.3 | 379.5 | 13.3 | 381.7 | 13.3 | +2.17 | +278.8 | 0 | 0 | '24/01/10 | 46.9 | +0.25 | +0.54 | 181.6 | 841.4 | 22 | 12.1 | 100.9 | 12 | 103 | 12.2 | +2.04 | +925 | 0 | 0 | '24/01/09 | 46.65 | +0.05 | +0.11 | 667.5 | 3,193 | 199 | 29.8 | 959.4 | 30 | 948.8 | 29.7 | -10.59 | -532.2 | 1 | 0.15 | '24/01/08 | 46.6 | +2 | +4.48 | 202 | 936 | 18 | 8.91 | 82.5 | 8.81 | 83.56 | 8.93 | +1.06 | +591.7 | 0 | 0 | '24/01/05 | 44.6 | +0.2 | +0.45 | 52.33 | 233 | 2 | 3.82 | 8.9 | 3.82 | 8.92 | 3.83 | +0.02 | +75 | 0 | 0 | '24/01/04 | 44.4 | +0.1 | +0.23 | 40.46 | 179.3 | 2 | 4.94 | 8.86 | 4.94 | 8.87 | 4.95 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 44.3 | -0.25 | -0.56 | 78.44 | 349.7 | 9 | 11.5 | 40.21 | 11.5 | 40.18 | 11.5 | -0.03 | -33.33 | 0 | 0 | '24/01/02 | 44.55 | +0.15 | +0.34 | 62.19 | 276.7 | 2 | 3.22 | 8.9 | 3.22 | 8.9 | 3.22 | 0 | 0 | 0 | 0 | '23/12/29 | 44.4 | +0.05 | +0.11 | 181.2 | 812.7 | 12 | 6.62 | 53.6 | 6.6 | 53.62 | 6.6 | +0.02 | +20.83 | 0 | 0 | '23/12/28 | 44.35 | -1.05 | -2.31 | 64.31 | 286.5 | 4 | 6.22 | 17.68 | 6.17 | 17.86 | 6.23 | +0.18 | +437.5 | 0 | 0 | '23/12/27 | 45.4 | +0.2 | +0.44 | 71.44 | 325 | 1 | 1.4 | 4.54 | 1.4 | 4.56 | 1.4 | +0.02 | +200 | 0 | 0 | '23/12/26 | 45.2 | -0.8 | -1.74 | 81.09 | 366.7 | 7 | 8.63 | 31.66 | 8.63 | 31.78 | 8.67 | +0.12 | +178.6 | 0 | 0 | '23/12/25 | 46 | +0.1 | +0.22 | 110.3 | 508.5 | 7 | 6.35 | 32.28 | 6.35 | 32.6 | 6.41 | +0.32 | +450 | 0 | 0 | '23/12/22 | 45.9 | +1.45 | +3.26 | 336.6 | 1,532 | 28 | 8.32 | 127 | 8.29 | 128.4 | 8.38 | +1.34 | +478.6 | 0 | 0 | '23/12/21 | 44.45 | -1 | -2.2 | 237.1 | 1,057 | 34 | 14.3 | 151.2 | 14.3 | 151.6 | 14.3 | +0.36 | +107.4 | 0 | 0 | '23/12/20 | 45.45 | +1.1 | +2.48 | 478.7 | 2,114 | 150 | 31.3 | 664.1 | 31.4 | 664.2 | 31.4 | +0.14 | +9.333 | 0 | 0 | '23/12/19 | 44.35 | -4.75 | -9.67 | 1,068 | 4,909 | 258 | 24.1 | 1,207 | 24.6 | 1,198 | 24.4 | -8.93 | -345.9 | 1 | 0.09 | '23/12/18 | 49.1 | +0.7 | +1.45 | 132 | 647.1 | | | | | | | | | 7 | 5.3 | '23/12/15 | 48.4 | -0.2 | -0.41 | 104.4 | 507.2 | | | | | | | | | 9 | 8.62 | '23/12/14 | 48.6 | -0.1 | -0.21 | 174.3 | 860.7 | | | | | | | | | 8 | 4.59 | '23/12/13 | 48.7 | +0.7 | +1.46 | 281.4 | 1,379 | | | | | | | | | 27 | 9.59 | '23/12/12 | 48 | +0.35 | +0.73 | 106.1 | 505.5 | | | | | | | | | 16 | 15.08 | '23/12/11 | 47.65 | +0.35 | +0.74 | 144.4 | 687.3 | | | | | | | | | 9 | 6.23 | '23/12/08 | 47.3 | -0.7 | -1.46 | 125 | 591.7 | | | | | | | | | 2 | 1.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 48 | 0 | 0 | 170 | 816 | | | | | | | | | 7 | 4.12 | '23/12/06 | 48 | +1 | +2.13 | 290.1 | 1,410 | | | | | | | | | 33 | 11.38 | '23/12/05 | 47 | -1.6 | -3.29 | 223.8 | 1,060 | | | | | | | | | 13 | 5.81 | '23/12/04 | 48.6 | 0 | 0 | 1,043 | 5,048 | 286 | 27.4 | 1,381 | 27.3 | 1,389 | 27.5 | +8.26 | +288.8 | 0 | 0 | '23/12/01 | 48.6 | +2.25 | +4.85 | 2,839 | 14,077 | 1,091 | 38.4 | 5,384 | 38.2 | 5,343 | 38 | -40.47 | -370.9 | 1 | 0.04 | '23/11/30 | 46.35 | +4.2 | +9.96 | 608.3 | 2,820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 42.15 | +3.8 | +9.91 | 624.1 | 2,630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 38.35 | +3.45 | +9.89 | 180.4 | 691.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/24 | 34.9 | +1.15 | +3.41 | 161.8 | 561.4 | 7 | 4.33 | 24.32 | 4.33 | 24.42 | 4.35 | +0.1 | +150 | 0 | 0 | '23/11/23 | 33.75 | 0 | 0 | 45.12 | 152.5 | 1 | 2.22 | 3.39 | 2.22 | 3.38 | 2.21 | -0.02 | -150 | 0 | 0 | '23/11/22 | 33.75 | +1 | +3.05 | 26.22 | 88.44 | 4 | 15.3 | 13.38 | 15.1 | 13.7 | 15.5 | +0.32 | +800 | 0 | 0 | '23/11/21 | 32.75 | 0 | 0 | 37.59 | 123.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 32.75 | +0.55 | +1.71 | 7.16 | 23.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 32.2 | 0 | 0 | 3.65 | 11.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 32.2 | 0 | 0 | 0.23 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 32.2 | 0 | 0 | 13.31 | 42.67 | 2 | 15 | 6.28 | 14.7 | 6.34 | 14.9 | +0.06 | +325 | 0 | 0 | '23/11/14 | 32.2 | -0.05 | -0.16 | 3.17 | 10.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 32.25 | -0.15 | -0.46 | 21.13 | 68.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 32.4 | -0.05 | -0.15 | 11.1 | 35.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 32.45 | +0.45 | +1.41 | 14.13 | 45.11 | 2 | 14.2 | 6.2 | 13.8 | 6.39 | 14.2 | +0.18 | +925 | 0 | 0 | '23/11/08 | 32 | +0.15 | +0.47 | 3.34 | 10.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 31.85 | -0.3 | -0.93 | 17.2 | 54.85 | 4 | 23.3 | 12.78 | 23.3 | 12.74 | 23.2 | -0.04 | -100 | 0 | 0 | '23/11/06 | 32.15 | +0.2 | +0.63 | 1.06 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 31.95 | +0.45 | +1.43 | 9.27 | 29.7 | 1 | 10.8 | 3.2 | 10.8 | 3.22 | 10.8 | +0.02 | +150 | 0 | 0 | '23/11/02 | 31.5 | -1.3 | -3.96 | 263.2 | 831 | 4 | 1.52 | 12.68 | 1.53 | 12.65 | 1.52 | -0.03 | -62.5 | 0 | 0 | '23/11/01 | 32.8 | +0.65 | +2.02 | 19.26 | 63.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 32.15 | -0.3 | -0.92 | 17.54 | 56.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 32.45 | +0.95 | +3.02 | 39.08 | 126.1 | 1 | 2.56 | 3.25 | 2.58 | 3.24 | 2.57 | 0 | -50 | 0 | 0 | '23/10/27 | 31.5 | +0.4 | +1.29 | 18.35 | 57.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 31.1 | -0.25 | -0.8 | 225.3 | 701.2 | 1 | 0.44 | 3.14 | 0.45 | 3.11 | 0.44 | -0.02 | -250 | 0 | 0 | '23/10/25 | 31.35 | +0.15 | +0.48 | 23.03 | 72.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 31.2 | +0.3 | +0.97 | 13.06 | 40.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 30.9 | +0.1 | +0.32 | 39.2 | 121.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 30.8 | -0.05 | -0.16 | 11.11 | 34.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 30.85 | 0 | 0 | 1.05 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 30.85 | -0.35 | -1.12 | 115.9 | 359.1 | 1 | 0.86 | 3.1 | 0.86 | 3.1 | 0.86 | 0 | -50 | 0 | 0 | '23/10/17 | 31.2 | -0.1 | -0.32 | 15.86 | 49.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 31.3 | +0.3 | +0.97 | 21.14 | 65.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 31 | +0.55 | +1.81 | 23.08 | 70.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 30.45 | +0.4 | +1.33 | 1.48 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 30.05 | +0.05 | +0.17 | 14.2 | 43.22 | 1 | 7.04 | 3.01 | 6.96 | 3.06 | 7.07 | +0.04 | +450 | 0 | 0 | '23/10/06 | 30 | -0.2 | -0.66 | 2.03 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 30.2 | 0 | 0 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 30.2 | -0.25 | -0.82 | 2 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 30.45 | -0.05 | -0.16 | 21.27 | 63.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 30.5 | +0.5 | +1.67 | 5.21 | 15.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 30 | -0.15 | -0.5 | 4.23 | 12.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 30.15 | +0.15 | +0.5 | 2.46 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 30 | 0 | 0 | 13.01 | 39.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 30 | -0.1 | -0.33 | 17.36 | 52.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 30.1 | 0 | 0 | 57.21 | 171.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 30.05 | 0 | 0 | 0.37 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 30 | 0 | 0 | 0.22 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 30 | 0 | 0 | 0.13 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 30 | -0.15 | -0.5 | 18.91 | 56.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 30.15 | -0.05 | -0.17 | 4.25 | 12.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 30.2 | 0 | 0 | 6.99 | 21.1 | 1 | 14.3 | 3.01 | 14.3 | 3.02 | 14.3 | +0.01 | +100 | 0 | 0 | '23/09/13 | 30.2 | -0.35 | -1.15 | 1 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 30.55 | +0.45 | +1.5 | 11.23 | 34.39 | 7 | 62.3 | 21.4 | 62.2 | 21.44 | 62.3 | +0.04 | +57.14 | 0 | 0 | '23/09/11 | 30.1 | -0.2 | -0.66 | 1.09 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 30.5 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 30.5 | +0.5 | +1.67 | 2.04 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 30 | -0.1 | -0.33 | 139.2 | 418.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 30.1 | -0.2 | -0.66 | 4.25 | 12.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 30.3 | 0 | 0 | 23.4 | 70.9 | 8 | 34.2 | 24.38 | 34.4 | 24.22 | 34.2 | -0.16 | -200 | 0 | 0 | '23/09/01 | 30.3 | -0.5 | -1.62 | 7.25 | 22.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 30.8 | -0.05 | -0.16 | 7.19 | 21.98 | 1 | 13.9 | 3.05 | 13.9 | 3.08 | 14 | +0.02 | +250 | 0 | 0 | '23/08/30 | 30.85 | -0.1 | -0.32 | 8.01 | 24.33 | 3 | 37.4 | 9.12 | 37.5 | 9.2 | 37.8 | +0.07 | +233.3 | 0 | 0 | '23/08/29 | 30.95 | +0.85 | +2.82 | 9 | 27.18 | 1 | 11.1 | 3.1 | 11.4 | 3.1 | 11.4 | 0 | 0 | 0 | 0 | '23/08/28 | 30.1 | -0.5 | -1.63 | 8.54 | 25.74 | 2 | 23.4 | 6.01 | 23.4 | 6.02 | 23.4 | +0.01 | +50 | 0 | 0 | '23/08/25 | 30.6 | +0.6 | +2 | 94.48 | 298.6 | 28 | 29.6 | 89.62 | 30 | 88.28 | 29.6 | -1.34 | -478.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 30 | 0 | 0 | 1.1 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 30 | -0.45 | -1.48 | 9 | 27.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 30.45 | +0.5 | +1.67 | 1.16 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 29.95 | -0.5 | -1.64 | 3.04 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 30.45 | +0.3 | +1 | 3 | 9.04 | 1 | 33.3 | 3.04 | 33.7 | 3.04 | 33.7 | 0 | 0 | 0 | 0 | '23/08/17 | 30.15 | 0 | 0 | 0.52 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 30.15 | -0.35 | -1.15 | 5.44 | 16.43 | 1 | 18.4 | 3 | 18.3 | 3 | 18.3 | 0 | 0 | 0 | 0 | '23/08/15 | 30.5 | 0 | 0 | 25.32 | 77.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 30.5 | -0.1 | -0.33 | 9.22 | 28.18 | 1 | 10.8 | 3.06 | 10.8 | 3.06 | 10.8 | 0 | 0 | 0 | 0 | '23/08/11 | 30.6 | +0.1 | +0.33 | 4.19 | 12.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 30.5 | -0.25 | -0.81 | 23.32 | 71.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 30.75 | +0.1 | +0.33 | 15.21 | 46.5 | 1 | 6.57 | 3.08 | 6.61 | 3.08 | 6.61 | 0 | 0 | 0 | 0 | '23/08/08 | 30.65 | +0.1 | +0.33 | 14.08 | 42.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 30.55 | +0.05 | +0.16 | 9.02 | 27.52 | 1 | 11.1 | 3.05 | 11.1 | 3.05 | 11.1 | 0 | 0 | 0 | 0 | '23/08/04 | 30.5 | -0.05 | -0.16 | 10.64 | 32.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 30.55 | +0.55 | +1.83 | 54.06 | 164.7 | 1 | 1.85 | 3 | 1.82 | 3.06 | 1.85 | +0.06 | +550 | 0 | 0 | '23/08/01 | 30 | 0 | 0 | 0.08 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 30 | 0 | 0 | 0.12 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 30 | -0.25 | -0.83 | 9.96 | 29.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 30.25 | +0.25 | +0.83 | 2.29 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 30 | -0.2 | -0.66 | 25.51 | 75.39 | 1 | 3.92 | 2.92 | 3.87 | 3 | 3.98 | +0.08 | +850 | 0 | 0 | '23/07/25 | 30.2 | +0.2 | +0.67 | 19.08 | 57.42 | 1 | 5.24 | 3.08 | 5.37 | 3.08 | 5.37 | 0 | 0 | 0 | 0 | '23/07/24 | 30 | -0.9 | -2.91 | 11.06 | 33.18 | 2 | 18.1 | 6 | 18.1 | 6 | 18.1 | 0 | 0 | 0 | 0 | '23/07/21 | 30.9 | +0.9 | +3 | 2.18 | 6.63 | 1 | 46 | 3.09 | 46.6 | 3.09 | 46.6 | 0 | 0 | 0 | 0 | '23/07/20 | 30 | 0 | 0 | 0.05 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 30 | -0.2 | -0.66 | 5.32 | 15.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 30.2 | 0 | 0 | 7.42 | 22.97 | 1 | 13.5 | 3.04 | 13.2 | 3.16 | 13.8 | +0.12 | +1,250 | 0 | 0 | '23/07/17 | 30.2 | +0.15 | +0.5 | 16.2 | 48.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 30.05 | +0.05 | +0.17 | 8.54 | 25.77 | 1 | 11.7 | 3.04 | 11.8 | 3.04 | 11.8 | 0 | 0 | 0 | 0 | '23/07/13 | 30 | 0 | 0 | 4.51 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 30 | -0.05 | -0.17 | 4 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 30.05 | +0.05 | +0.17 | 9.02 | 27.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 30 | +0.15 | +0.5 | 43.2 | 129.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 29.85 | -0.05 | -0.17 | 1.29 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 29.9 | -0.3 | -0.99 | 4.44 | 13.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 30.2 | +0.1 | +0.33 | 19.9 | 59.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 30.1 | -0.45 | -1.47 | 15.91 | 48.02 | 3 | 18.9 | 9.04 | 18.8 | 9.14 | 19 | +0.11 | +366.7 | 0 | 0 | '23/07/03 | 30.55 | +0.3 | +0.99 | 21.47 | 65.78 | 1 | 4.66 | 3.06 | 4.64 | 3.06 | 4.64 | 0 | 0 | 0 | 0 | '23/06/30 | 30.25 | -0.05 | -0.17 | 6.47 | 19.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 30.3 | +0.55 | +1.85 | 62.18 | 187.5 | 1 | 1.61 | 2.98 | 1.59 | 3.01 | 1.61 | +0.02 | +250 | 0 | 0 | '23/06/28 | 29.75 | +0.05 | +0.17 | 7.27 | 21.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 29.7 | +0.3 | +1.02 | 3.15 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 29.4 | -0.45 | -1.51 | 7.31 | 21.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 29.85 | 0 | 0 | 13.57 | 40.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 29.85 | 0 | 0 | 22.89 | 68.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 29.85 | +0.45 | +1.53 | 12.06 | 35.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 29.4 | 0 | 0 | 14.96 | 44.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 29.4 | 0 | 0 | 30.55 | 89.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 29.4 | 0 | 0 | 9.91 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 29.4 | 0 | 0 | 3.41 | 10.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 29.4 | -0.15 | -0.51 | 5.63 | 16.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 29.55 | +0.15 | +0.51 | 10.31 | 30.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 29.4 | 0 | 0 | 12.39 | 36.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 29.4 | 0 | 0 | 6 | 17.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 29.4 | -0.1 | -0.34 | 14.78 | 43.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 29.5 | -0.05 | -0.17 | 20.1 | 59.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 29.55 | -0.2 | -0.67 | 36.56 | 107.6 | 1 | 2.74 | 2.94 | 2.73 | 2.96 | 2.75 | +0.02 | +200 | 0 | 0 | '23/06/01 | 29.75 | 0 | 0 | 2.02 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 29.75 | 0 | 0 | 1.17 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 29.75 | 0 | 0 | 0.26 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 29.75 | 0 | 0 | 2.02 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 29.75 | 0 | 0 | 4.39 | 13.14 | 1 | 22.8 | 3.04 | 23.2 | 3.04 | 23.2 | 0 | 0 | 0 | 0 | '23/05/25 | 29.95 | 0 | 0 | 0.09 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 29.95 | +0.25 | +0.84 | 1.7 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 29.7 | -0.05 | -0.17 | 7.11 | 21.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 29.75 | -0.15 | -0.5 | 3.33 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 29.9 | +0.3 | +1.01 | 1.08 | 3.25 | 1 | 92.2 | 2.99 | 92.1 | 2.99 | 92.1 | 0 | 0 | 0 | 0 | '23/05/18 | 29.6 | -0.4 | -1.33 | 3.32 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 30 | +0.2 | +0.67 | 8.13 | 24.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 29.8 | +0.1 | +0.34 | 4.2 | 12.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/12 | 29.9 | 0 | 0 | 2.31 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 29.9 | +0.05 | +0.17 | 1.31 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 29.85 | 0 | 0 | 7.2 | 21.32 | 4 | 55.5 | 11.82 | 55.4 | 11.88 | 55.7 | +0.06 | +162.5 | 0 | 0 | '23/05/09 | 29.85 | +0.05 | +0.17 | 10.24 | 29.99 | 4 | 39.1 | 11.75 | 39.2 | 11.8 | 39.3 | +0.05 | +125 | 0 | 0 | '23/05/08 | 29.8 | 0 | 0 | 1.34 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 29.8 | 0 | 0 | 0.17 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 29.8 | +0.3 | +1.02 | 5.3 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 29.5 | 0 | 0 | 2.3 | 6.81 | 1 | 43.6 | 2.98 | 43.7 | 2.98 | 43.7 | 0 | 0 | 0 | 0 | '23/05/02 | 29.5 | 0 | 0 | 0.12 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|