| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.7 | 17.45 | +0.25 | +1.43% | 6.02% | 17.7 | 18.55 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,550 | 2,787萬 | 907 | 1.7張/筆 | 17.98元 | 1.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 476 | 811.8萬 | 369 | 1.3張/筆 | 17.07元 | +1.55 (+9.75%) | 連漲連跌: 連3漲 ( +2.05元 / +13.1%) 財報評分: 最新36分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 17.7 | +0.25 | +1.43 | 1,550 | 2,787 | 617 | 39.8 | 1,111 | 39.9 | 1,110 | 39.8 | -1.11 | -17.99 | 1 | 0.06 | '24/04/25 | 17.45 | +1.55 | +9.75 | 475.6 | 811.8 | 80 | 16.8 | 134.1 | 16.5 | 135.1 | 16.6 | +0.94 | +117.5 | 0 | 0 | '24/04/24 | 15.9 | +0.25 | +1.6 | 193.2 | 304.8 | 12 | 6.21 | 18.94 | 6.22 | 18.96 | 6.22 | +0.02 | +16.67 | 0 | 0 | '24/04/23 | 15.65 | 0 | 0 | 104.6 | 164 | 4 | 3.82 | 6.26 | 3.82 | 6.26 | 3.82 | 0 | -12.5 | 0 | 0 | '24/04/22 | 15.65 | -0.25 | -1.57 | 292.3 | 457.4 | 25 | 8.55 | 39.29 | 8.59 | 39.42 | 8.62 | +0.12 | +50 | 0 | 0 | '24/04/19 | 15.9 | -0.4 | -2.45 | 291.5 | 465.4 | 12 | 4.12 | 19.26 | 4.14 | 19.14 | 4.11 | -0.12 | -95.83 | 0 | 0 | '24/04/18 | 16.3 | -0.2 | -1.21 | 162.2 | 265.4 | 17 | 10.5 | 27.82 | 10.5 | 27.84 | 10.5 | +0.02 | +11.76 | 0 | 0 | '24/04/17 | 16.5 | 0 | 0 | 109.4 | 180.7 | 14 | 12.8 | 23.13 | 12.8 | 23.13 | 12.8 | 0 | 0 | 0 | 0 | '24/04/16 | 16.5 | -0.6 | -3.51 | 373.6 | 619.8 | 23 | 6.16 | 38.24 | 6.17 | 38.15 | 6.16 | -0.09 | -39.13 | 0 | 0 | '24/04/15 | 17.1 | -0.1 | -0.58 | 110.7 | 191 | 13 | 11.7 | 22.56 | 11.8 | 22.38 | 11.7 | -0.18 | -138.5 | 0 | 0 | '24/04/12 | 17.2 | -0.05 | -0.29 | 93.44 | 159.7 | 8 | 8.56 | 13.64 | 8.54 | 13.72 | 8.59 | +0.08 | +106.2 | 0 | 0 | '24/04/11 | 17.25 | -0.1 | -0.58 | 64.74 | 111.3 | 9 | 13.9 | 15.48 | 13.9 | 15.49 | 13.9 | 0 | +5.556 | 0 | 0 | '24/04/10 | 17.35 | 0 | 0 | 61.62 | 106.5 | 1 | 1.62 | 1.72 | 1.62 | 1.74 | 1.63 | +0.02 | +150 | 0 | 0 | '24/04/09 | 17.35 | +0.15 | +0.87 | 165.6 | 286.5 | 5 | 3.02 | 8.64 | 3.01 | 8.68 | 3.03 | +0.04 | +80 | 0 | 0 | '24/04/08 | 17.2 | +0.15 | +0.88 | 195.5 | 332.6 | 20 | 10.2 | 34.1 | 10.3 | 34.02 | 10.2 | -0.08 | -40 | 0 | 0 | '24/04/03 | 17.05 | -0.35 | -2.01 | 197.5 | 337.9 | 19 | 9.62 | 32.48 | 9.61 | 32.61 | 9.65 | +0.13 | +68.42 | 0 | 0 | '24/04/02 | 17.4 | -0.15 | -0.85 | 194.1 | 336.1 | 24 | 12.4 | 41.71 | 12.4 | 41.59 | 12.4 | -0.12 | -50 | 0 | 0 | '24/04/01 | 17.55 | -0.05 | -0.28 | 181.8 | 316.7 | 33 | 18.2 | 57.46 | 18.1 | 57.68 | 18.2 | +0.23 | +69.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 17.6 | -0.3 | -1.68 | 167.2 | 295.1 | 7 | 4.19 | 12.33 | 4.18 | 12.39 | 4.2 | +0.06 | +85.71 | 0 | 0 | '24/03/28 | 17.9 | 0 | 0 | 115.4 | 204.8 | 15 | 13 | 26.56 | 13 | 26.74 | 13.1 | +0.18 | +120 | 0 | 0 | '24/03/27 | 17.9 | +0.25 | +1.42 | 103 | 182.9 | 10 | 9.71 | 17.8 | 9.73 | 17.89 | 9.78 | +0.09 | +90 | 0 | 0 | '24/03/26 | 17.65 | -0.35 | -1.94 | 85.77 | 153.2 | 8 | 9.33 | 14.32 | 9.35 | 14.24 | 9.29 | -0.08 | -106.2 | 0 | 0 | '24/03/25 | 18 | +0.05 | +0.28 | 120 | 214.1 | 8 | 6.67 | 14.24 | 6.65 | 14.36 | 6.71 | +0.11 | +137.5 | 0 | 0 | '24/03/22 | 17.95 | +0.1 | +0.56 | 95.25 | 170.4 | 7 | 7.35 | 12.51 | 7.34 | 12.54 | 7.36 | +0.02 | +35.71 | 0 | 0 | '24/03/21 | 17.85 | +0.05 | +0.28 | 114.7 | 205 | 10 | 8.72 | 17.86 | 8.71 | 17.89 | 8.73 | +0.03 | +30 | 0 | 0 | '24/03/20 | 17.8 | +0.1 | +0.56 | 134.1 | 237.7 | 5 | 3.73 | 8.87 | 3.73 | 8.88 | 3.74 | +0.01 | +20 | 0 | 0 | '24/03/19 | 17.7 | -0.05 | -0.28 | 295.4 | 520.1 | 11 | 3.72 | 19.34 | 3.72 | 19.44 | 3.74 | +0.1 | +90.91 | 0 | 0 | '24/03/18 | 17.75 | -0.1 | -0.56 | 114 | 201.9 | 6 | 5.26 | 10.6 | 5.25 | 10.63 | 5.26 | +0.02 | +41.67 | 0 | 0 | '24/03/15 | 17.85 | +0.05 | +0.28 | 65.92 | 117.9 | 4 | 6.07 | 7.13 | 6.05 | 7.18 | 6.09 | +0.05 | +125 | 0 | 0 | '24/03/14 | 17.8 | +0.1 | +0.56 | 303.4 | 540.5 | 33 | 10.9 | 58.75 | 10.9 | 58.93 | 10.9 | +0.18 | +54.55 | 0 | 0 | '24/03/13 | 17.7 | -0.4 | -2.21 | 362.6 | 649.2 | 17 | 4.69 | 30.54 | 4.71 | 30.58 | 4.71 | +0.03 | +17.65 | 0 | 0 | '24/03/12 | 18.1 | -0.05 | -0.28 | 161 | 291.4 | 4 | 2.48 | 7.26 | 2.49 | 7.24 | 2.49 | -0.01 | -25 | 0 | 0 | '24/03/11 | 18.15 | -0.15 | -0.82 | 80.03 | 145.8 | 1 | 1.25 | 1.83 | 1.26 | 1.83 | 1.26 | 0 | 0 | 0 | 0 | '24/03/08 | 18.3 | -0.15 | -0.81 | 162.1 | 296.2 | 27 | 16.7 | 49.18 | 16.6 | 49.43 | 16.7 | +0.24 | +90.74 | 0 | 0 | '24/03/07 | 18.45 | -0.15 | -0.81 | 83.49 | 153.7 | 4 | 4.79 | 7.35 | 4.78 | 7.4 | 4.82 | +0.06 | +137.5 | 0 | 0 | '24/03/06 | 18.6 | +0.05 | +0.27 | 199.7 | 369.8 | 22 | 11 | 40.59 | 11 | 40.99 | 11.1 | +0.4 | +181.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 18.55 | -0.45 | -2.37 | 454.7 | 843.7 | 41 | 9.02 | 76.18 | 9.03 | 76.2 | 9.03 | +0.02 | +4.878 | 0 | 0 | '24/03/04 | 19 | -0.05 | -0.26 | 148.3 | 282.1 | 12 | 8.09 | 22.86 | 8.11 | 22.82 | 8.09 | -0.05 | -41.67 | 0 | 0 | '24/03/01 | 19.05 | -0.1 | -0.52 | 95.56 | 182.9 | 2 | 2.09 | 3.82 | 2.09 | 3.87 | 2.12 | +0.05 | +250 | 0 | 0 | '24/02/29 | 19.15 | +0.15 | +0.79 | 93.92 | 178.8 | 5 | 5.32 | 9.52 | 5.32 | 9.56 | 5.35 | +0.04 | +80 | 0 | 0 | '24/02/27 | 19 | -0.35 | -1.81 | 174.7 | 334 | 4 | 2.29 | 7.62 | 2.28 | 7.68 | 2.3 | +0.06 | +137.5 | 0 | 0 | '24/02/26 | 19.35 | -0.2 | -1.02 | 201.3 | 390.5 | 8 | 3.97 | 15.52 | 3.98 | 15.58 | 3.99 | +0.05 | +62.5 | 0 | 0 | '24/02/23 | 19.55 | -0.35 | -1.76 | 186.5 | 366.3 | 6 | 3.22 | 11.8 | 3.22 | 11.8 | 3.22 | 0 | +8.333 | 0 | 0 | '24/02/22 | 19.9 | 0 | 0 | 52.39 | 104.5 | 2 | 3.82 | 4.01 | 3.84 | 3.98 | 3.81 | -0.04 | -175 | 0 | 0 | '24/02/21 | 19.9 | -0.05 | -0.25 | 187 | 373.6 | 3 | 1.6 | 6 | 1.6 | 6 | 1.61 | +0.01 | +33.33 | 0 | 0 | '24/02/20 | 19.95 | +0.05 | +0.25 | 122.5 | 244.3 | 16 | 13.1 | 31.89 | 13.1 | 31.9 | 13.1 | +0.02 | +9.375 | 0 | 0 | '24/02/19 | 19.9 | +0.4 | +2.05 | 267.1 | 533.9 | 31 | 11.6 | 61.8 | 11.6 | 61.85 | 11.6 | +0.05 | +16.13 | 0 | 0 | '24/02/16 | 19.5 | 0 | 0 | 101.1 | 197.2 | 9 | 8.9 | 17.56 | 8.9 | 17.55 | 8.9 | 0 | -5.556 | 0 | 0 | '24/02/15 | 19.5 | -0.05 | -0.26 | 154.9 | 302.1 | 6 | 3.87 | 11.7 | 3.87 | 11.74 | 3.89 | +0.04 | +66.67 | 0 | 0 | '24/02/05 | 19.55 | 0 | 0 | 59.94 | 116.8 | 5 | 8.34 | 9.74 | 8.33 | 9.76 | 8.35 | +0.02 | +50 | 0 | 0 | '24/02/02 | 19.55 | -0.1 | -0.51 | 48.31 | 95.25 | 19 | 39.3 | 37.63 | 39.5 | 37.32 | 39.2 | -0.31 | -163.2 | 0 | 0 | '24/02/01 | 19.65 | 0 | 0 | 47.03 | 92.12 | 5 | 10.6 | 9.75 | 10.6 | 9.82 | 10.7 | +0.08 | +150 | 0 | 0 | '24/01/31 | 19.65 | -0.4 | -2 | 54.6 | 108.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 20.05 | +0.15 | +0.75 | 84.01 | 168.4 | 2 | 2.38 | 4.03 | 2.39 | 4.04 | 2.4 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 19.9 | +0.1 | +0.51 | 75.82 | 150.4 | 1 | 1.32 | 1.98 | 1.32 | 1.99 | 1.32 | 0 | +50 | 0 | 0 | '24/01/26 | 19.8 | +0.1 | +0.51 | 98.14 | 193.6 | 18 | 18.3 | 35.4 | 18.3 | 35.53 | 18.4 | +0.13 | +72.22 | 0 | 0 | '24/01/25 | 19.7 | +0.15 | +0.77 | 47.32 | 93.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 19.55 | 0 | 0 | 119 | 232.5 | 43 | 36.1 | 83.8 | 36 | 84.19 | 36.2 | +0.39 | +90.7 | 0 | 0 | '24/01/23 | 19.55 | -0.15 | -0.76 | 82.71 | 162 | 4 | 4.84 | 7.82 | 4.83 | 7.86 | 4.85 | +0.04 | +100 | 0 | 0 | '24/01/22 | 19.7 | +0.05 | +0.25 | 23.34 | 46.01 | 3 | 12.9 | 5.91 | 12.8 | 5.91 | 12.8 | 0 | 0 | 0 | 0 | '24/01/19 | 19.65 | +0.15 | +0.77 | 56.67 | 111.3 | 9 | 15.9 | 17.64 | 15.8 | 17.71 | 15.9 | +0.07 | +77.78 | 0 | 0 | '24/01/18 | 19.5 | +0.15 | +0.78 | 40.95 | 79.88 | 1 | 2.44 | 1.94 | 2.42 | 1.95 | 2.44 | +0.02 | +150 | 0 | 0 | '24/01/17 | 19.35 | -0.65 | -3.25 | 263 | 518.4 | 19 | 7.22 | 36.88 | 7.11 | 37.52 | 7.24 | +0.65 | +342.1 | 0 | 0 | '24/01/16 | 20 | +0.1 | +0.5 | 131.4 | 262.2 | 17 | 12.9 | 33.85 | 12.9 | 33.99 | 13 | +0.14 | +82.35 | 0 | 0 | '24/01/15 | 19.9 | -0.1 | -0.5 | 233 | 464.3 | 66 | 28.3 | 131.2 | 28.3 | 131.9 | 28.4 | +0.68 | +102.3 | 0 | 0 | '24/01/12 | 20 | -0.05 | -0.25 | 77.55 | 155.9 | 9 | 11.6 | 18.1 | 11.6 | 18.21 | 11.7 | +0.12 | +127.8 | 0 | 0 | '24/01/11 | 20.05 | -0.55 | -2.67 | 255.9 | 514 | 19 | 7.43 | 38.2 | 7.43 | 38.2 | 7.43 | -0.01 | -5.263 | 0 | 0 | '24/01/10 | 20.6 | -0.4 | -1.9 | 109.5 | 227.3 | 7 | 6.39 | 14.57 | 6.41 | 14.5 | 6.38 | -0.06 | -92.86 | 0 | 0 | '24/01/09 | 21 | -0.15 | -0.71 | 53.05 | 111.8 | 3 | 5.66 | 6.34 | 5.67 | 6.31 | 5.64 | -0.03 | -100 | 0 | 0 | '24/01/08 | 21.15 | 0 | 0 | 104.3 | 220.7 | 7 | 6.71 | 14.82 | 6.72 | 14.84 | 6.72 | +0.02 | +21.43 | 0 | 0 | '24/01/05 | 21.15 | 0 | 0 | 113.4 | 241.3 | 26 | 22.9 | 55.36 | 22.9 | 55.24 | 22.9 | -0.12 | -48.08 | 0 | 0 | '24/01/04 | 21.15 | -0.05 | -0.24 | 75 | 158.6 | 4 | 5.33 | 8.44 | 5.32 | 8.46 | 5.34 | +0.02 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 21.2 | -0.5 | -2.3 | 562.4 | 1,205 | 26 | 4.62 | 55.66 | 4.62 | 55.34 | 4.59 | -0.32 | -123.1 | 0 | 0 | '24/01/02 | 21.7 | -0.05 | -0.23 | 62 | 134.5 | 8 | 12.9 | 17.38 | 12.9 | 17.38 | 12.9 | 0 | +6.25 | 0 | 0 | '23/12/29 | 21.75 | -0.05 | -0.23 | 90.23 | 195.7 | 1 | 1.11 | 2.18 | 1.11 | 2.17 | 1.11 | 0 | -50 | 0 | 0 | '23/12/28 | 21.8 | +0.1 | +0.46 | 74.52 | 161.9 | 11 | 14.8 | 23.86 | 14.7 | 23.92 | 14.8 | +0.06 | +54.55 | 0 | 0 | '23/12/27 | 21.7 | -0.2 | -0.91 | 79.53 | 172.6 | 1 | 1.26 | 2.16 | 1.25 | 2.17 | 1.26 | 0 | +50 | 0 | 0 | '23/12/26 | 21.9 | +0.2 | +0.92 | 71.38 | 155.8 | 3 | 4.2 | 6.54 | 4.2 | 6.56 | 4.21 | +0.02 | +66.67 | 0 | 0 | '23/12/25 | 21.7 | -0.3 | -1.36 | 140 | 305.4 | 13 | 9.29 | 28.5 | 9.33 | 28.42 | 9.31 | -0.08 | -61.54 | 0 | 0 | '23/12/22 | 22 | -0.1 | -0.45 | 344.9 | 768.3 | 85 | 24.6 | 189 | 24.6 | 190.5 | 24.8 | +1.47 | +173.5 | 0 | 0 | '23/12/21 | 22.1 | 0 | 0 | 235.6 | 519.3 | 24 | 10.2 | 52.84 | 10.2 | 52.92 | 10.2 | +0.08 | +33.33 | 0 | 0 | '23/12/20 | 22.1 | +0.45 | +2.08 | 296.6 | 651.1 | 53 | 17.9 | 115.7 | 17.8 | 116.1 | 17.8 | +0.33 | +62.26 | 0 | 0 | '23/12/19 | 21.65 | +0.2 | +0.93 | 170.5 | 366.9 | 22 | 12.9 | 47.36 | 12.9 | 47.26 | 12.9 | -0.11 | -47.73 | 0 | 0 | '23/12/18 | 21.45 | -0.1 | -0.46 | 92.84 | 199.1 | 16 | 17.2 | 34.2 | 17.2 | 34.4 | 17.3 | +0.19 | +118.8 | 0 | 0 | '23/12/15 | 21.55 | -0.1 | -0.46 | 143.3 | 308.6 | 21 | 14.7 | 45.1 | 14.6 | 45.48 | 14.7 | +0.37 | +176.2 | 0 | 0 | '23/12/14 | 21.65 | +0.4 | +1.88 | 342.5 | 746.1 | 39 | 11.4 | 84.52 | 11.3 | 85.09 | 11.4 | +0.57 | +146.2 | 0 | 0 | '23/12/13 | 21.25 | -0.05 | -0.23 | 174.5 | 372.6 | 49 | 28.1 | 104.5 | 28.1 | 104.6 | 28.1 | +0.08 | +16.33 | 0 | 0 | '23/12/12 | 21.3 | -0.6 | -2.74 | 472.2 | 1,020 | 88 | 18.6 | 190.3 | 18.7 | 190.9 | 18.7 | +0.59 | +67.05 | 0 | 0 | '23/12/11 | 21.9 | -0.35 | -1.57 | 378 | 832.5 | 108 | 28.6 | 236.7 | 28.4 | 240.1 | 28.8 | +3.43 | +317.6 | 0 | 0 | '23/12/08 | 22.25 | -0.25 | -1.11 | 726.2 | 1,614 | 194 | 26.7 | 431 | 26.7 | 432.4 | 26.8 | +1.4 | +71.91 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 22.5 | +1.6 | +7.66 | 1,750 | 3,864 | 627 | 35.8 | 1,370 | 35.4 | 1,381 | 35.7 | +10.8 | +172.3 | 1 | 0.06 | '23/12/06 | 20.9 | 0 | 0 | 52.58 | 109.4 | 3 | 5.71 | 6.22 | 5.69 | 6.26 | 5.73 | +0.04 | +150 | 0 | 0 | '23/12/05 | 20.9 | +0.1 | +0.48 | 51.61 | 107.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 20.8 | -0.1 | -0.48 | 213.8 | 446 | 11 | 5.14 | 22.93 | 5.14 | 23.08 | 5.18 | +0.16 | +140.9 | 0 | 0 | '23/12/01 | 20.9 | -0.05 | -0.24 | 63.57 | 133.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 20.95 | +0.15 | +0.72 | 79.57 | 166 | 17 | 21.4 | 35.39 | 21.3 | 35.53 | 21.4 | +0.14 | +85.29 | 0 | 0 | '23/11/29 | 20.8 | -0.05 | -0.24 | 74.68 | 155.6 | 6 | 8.03 | 12.51 | 8.04 | 12.52 | 8.05 | +0.01 | +25 | 0 | 0 | '23/11/28 | 20.85 | -0.05 | -0.24 | 86.04 | 179.7 | 8 | 9.3 | 16.75 | 9.32 | 16.73 | 9.31 | -0.02 | -25 | 0 | 0 | '23/11/27 | 20.9 | 0 | 0 | 69.23 | 144.2 | 3 | 4.33 | 6.26 | 4.34 | 6.28 | 4.35 | +0.02 | +83.33 | 0 | 0 | '23/11/24 | 20.9 | 0 | 0 | 99.16 | 207.4 | 20 | 20.2 | 41.66 | 20.1 | 41.84 | 20.2 | +0.19 | +95 | 0 | 0 | '23/11/23 | 20.9 | +0.05 | +0.24 | 69.13 | 143.9 | 6 | 8.68 | 12.48 | 8.67 | 12.52 | 8.69 | +0.03 | +50 | 0 | 0 | '23/11/22 | 20.85 | -0.05 | -0.24 | 98.99 | 206.2 | 5 | 5.05 | 10.42 | 5.06 | 10.42 | 5.06 | 0 | 0 | 0 | 0 | '23/11/21 | 20.9 | +0.35 | +1.7 | 192.3 | 399.1 | 45 | 23.4 | 92.87 | 23.3 | 93.26 | 23.4 | +0.4 | +87.78 | 0 | 0 | '23/11/20 | 20.55 | +0.05 | +0.24 | 106.7 | 219.3 | 6 | 5.63 | 12.32 | 5.62 | 12.32 | 5.62 | 0 | 0 | 0 | 0 | '23/11/17 | 20.5 | +0.3 | +1.49 | 132.8 | 271.5 | 17 | 12.8 | 34.6 | 12.7 | 34.78 | 12.8 | +0.18 | +105.9 | 0 | 0 | '23/11/16 | 20.2 | +0.1 | +0.5 | 69.26 | 139.1 | 5 | 7.22 | 10.02 | 7.21 | 10.12 | 7.27 | +0.09 | +180 | 0 | 0 | '23/11/15 | 20.1 | 0 | 0 | 103.2 | 207.9 | 10 | 9.69 | 20.24 | 9.74 | 20.2 | 9.72 | -0.04 | -45 | 0 | 0 | '23/11/14 | 20.1 | +0.05 | +0.25 | 46.38 | 93.04 | 5 | 10.8 | 10.02 | 10.8 | 10.05 | 10.8 | +0.04 | +70 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 20.05 | -0.2 | -0.99 | 34.86 | 69.73 | 1 | 2.87 | 2 | 2.87 | 2 | 2.86 | 0 | -50 | 0 | 0 | '23/11/10 | 20.25 | +0.15 | +0.75 | 60.25 | 121.7 | 1 | 1.66 | 2.02 | 1.66 | 2.02 | 1.66 | 0 | +50 | 0 | 0 | '23/11/09 | 20.1 | -0.05 | -0.25 | 29.11 | 58.55 | 1 | 3.44 | 2 | 3.42 | 2.02 | 3.45 | +0.02 | +150 | 0 | 0 | '23/11/08 | 20.15 | +0.1 | +0.5 | 40.41 | 81.27 | 3 | 7.42 | 6.02 | 7.41 | 6.04 | 7.44 | +0.02 | +83.33 | 0 | 0 | '23/11/07 | 20.05 | -0.15 | -0.74 | 72.59 | 145.3 | 2 | 2.76 | 4.01 | 2.76 | 4.01 | 2.76 | 0 | 0 | 0 | 0 | '23/11/06 | 20.2 | +0.3 | +1.51 | 47.78 | 96.02 | 4 | 8.37 | 8.03 | 8.36 | 8.06 | 8.4 | +0.04 | +87.5 | 0 | 0 | '23/11/03 | 19.9 | 0 | 0 | 72.96 | 146.2 | 10 | 13.7 | 19.98 | 13.7 | 20.11 | 13.8 | +0.12 | +125 | 0 | 0 | '23/11/02 | 19.9 | 0 | 0 | 83.07 | 165.5 | 8 | 9.63 | 15.96 | 9.65 | 15.93 | 9.62 | -0.04 | -43.75 | 0 | 0 | '23/11/01 | 19.9 | 0 | 0 | 60.05 | 118.9 | 4 | 6.66 | 7.93 | 6.67 | 7.94 | 6.68 | +0.02 | +37.5 | 0 | 0 | '23/10/31 | 19.9 | +0.15 | +0.76 | 44.57 | 88.56 | 8 | 17.9 | 15.87 | 17.9 | 15.88 | 17.9 | +0.02 | +18.75 | 0 | 0 | '23/10/30 | 19.75 | +0.05 | +0.25 | 35.68 | 70.38 | 7 | 19.6 | 13.77 | 19.6 | 13.84 | 19.7 | +0.08 | +107.1 | 0 | 0 | '23/10/27 | 19.7 | -0.05 | -0.25 | 42.37 | 83.76 | 3 | 7.08 | 5.94 | 7.09 | 5.92 | 7.07 | -0.02 | -50 | 0 | 0 | '23/10/26 | 19.75 | -0.2 | -1 | 40.96 | 81.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 19.95 | +0.05 | +0.25 | 66.16 | 131.8 | 18 | 27.2 | 35.64 | 27 | 35.98 | 27.3 | +0.34 | +186.1 | 0 | 0 | '23/10/24 | 19.9 | -0.05 | -0.25 | 81.86 | 163.5 | 4 | 4.89 | 8.02 | 4.9 | 7.98 | 4.88 | -0.04 | -87.5 | 0 | 0 | '23/10/23 | 19.95 | -0.2 | -0.99 | 80.16 | 160.3 | 18 | 22.5 | 36.08 | 22.5 | 35.91 | 22.4 | -0.16 | -91.67 | 0 | 0 | '23/10/20 | 20.15 | +0.1 | +0.5 | 86 | 172.7 | 13 | 15.1 | 26.06 | 15.1 | 26.2 | 15.2 | +0.14 | +107.7 | 0 | 0 | '23/10/19 | 20.05 | -0.1 | -0.5 | 191.6 | 382.7 | 23 | 12 | 46.13 | 12.1 | 46 | 12 | -0.12 | -54.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 20.15 | -0.45 | -2.18 | 121.3 | 246.2 | 3 | 2.47 | 6.08 | 2.47 | 6.04 | 2.46 | -0.04 | -133.3 | 0 | 0 | '23/10/17 | 20.6 | -0.05 | -0.24 | 142.6 | 293.2 | 17 | 11.9 | 34.95 | 11.9 | 34.86 | 11.9 | -0.08 | -50 | 0 | 0 | '23/10/16 | 20.65 | -0.05 | -0.24 | 81.15 | 168 | 6 | 7.39 | 12.42 | 7.39 | 12.42 | 7.39 | 0 | 0 | 0 | 0 | '23/10/13 | 20.7 | -0.15 | -0.72 | 108 | 224.2 | 1 | 0.93 | 2.07 | 0.92 | 2.07 | 0.92 | 0 | 0 | 0 | 0 | '23/10/12 | 20.85 | 0 | 0 | 187.9 | 392.3 | 8 | 4.26 | 16.72 | 4.26 | 16.74 | 4.27 | +0.03 | +37.5 | 0 | 0 | '23/10/11 | 20.85 | -0.2 | -0.95 | 121.2 | 254.1 | 1 | 0.83 | 2.08 | 0.82 | 2.12 | 0.83 | +0.03 | +300 | 0 | 0 | '23/10/06 | 21.05 | -0.1 | -0.47 | 112.9 | 237.7 | 3 | 2.66 | 6.32 | 2.66 | 6.3 | 2.65 | -0.02 | -66.67 | 0 | 0 | '23/10/05 | 21.15 | +0.35 | +1.68 | 214 | 451.1 | 12 | 5.61 | 25.24 | 5.59 | 25.35 | 5.62 | +0.12 | +95.83 | 0 | 0 | '23/10/04 | 20.8 | +0.1 | +0.48 | 109.5 | 226.6 | 8 | 7.31 | 16.58 | 7.31 | 16.58 | 7.31 | 0 | 0 | 0 | 0 | '23/10/03 | 20.7 | +0.1 | +0.49 | 76.92 | 159.1 | 4 | 5.2 | 8.28 | 5.2 | 8.26 | 5.19 | -0.02 | -50 | 0 | 0 | '23/10/02 | 20.6 | +0.05 | +0.24 | 118.4 | 244.5 | 7 | 5.91 | 14.46 | 5.91 | 14.52 | 5.94 | +0.06 | +78.57 | 0 | 0 | '23/09/28 | 20.55 | 0 | 0 | 79.61 | 163.5 | 4 | 5.02 | 8.22 | 5.03 | 8.22 | 5.03 | 0 | 0 | 0 | 0 | '23/09/27 | 20.55 | -0.3 | -1.44 | 71.34 | 147.5 | 5 | 7.01 | 10.34 | 7.01 | 10.31 | 6.99 | -0.03 | -60 | 0 | 0 | '23/09/26 | 20.85 | -0.2 | -0.95 | 90.45 | 188.9 | 1 | 1.11 | 2.1 | 1.11 | 2.11 | 1.12 | 0 | +50 | 0 | 0 | '23/09/25 | 21.05 | +0.45 | +2.18 | 318.5 | 666.2 | 45 | 14.1 | 93.45 | 14 | 94.23 | 14.1 | +0.78 | +173.3 | 0 | 0 | '23/09/22 | 20.6 | +0.1 | +0.49 | 95.58 | 196.7 | 5 | 5.23 | 10.23 | 5.2 | 10.32 | 5.24 | +0.08 | +170 | 0 | 0 | '23/09/21 | 20.5 | -0.4 | -1.91 | 170.8 | 352 | 9 | 5.27 | 18.57 | 5.27 | 18.52 | 5.26 | -0.05 | -55.56 | 0 | 0 | '23/09/20 | 20.9 | -0.05 | -0.24 | 59.52 | 124 | 6 | 10.1 | 12.48 | 10.1 | 12.52 | 10.1 | +0.04 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 20.95 | +0.15 | +0.72 | 195.8 | 412.1 | 3 | 1.53 | 6.3 | 1.53 | 6.31 | 1.53 | +0.01 | +33.33 | 0 | 0 | '23/09/18 | 20.8 | +0.3 | +1.46 | 202.2 | 417.3 | 13 | 6.43 | 26.78 | 6.42 | 26.84 | 6.43 | +0.06 | +42.31 | 0 | 0 | '23/09/15 | 20.5 | -0.4 | -1.91 | 128.5 | 266.2 | 4 | 3.11 | 8.3 | 3.12 | 8.24 | 3.1 | -0.06 | -162.5 | 0 | 0 | '23/09/14 | 20.9 | +0.1 | +0.48 | 207.8 | 434.3 | 9 | 4.33 | 18.76 | 4.32 | 18.84 | 4.34 | +0.08 | +94.44 | 1 | 0.48 | '23/09/13 | 20.8 | +0.25 | +1.22 | 82.58 | 171 | 8 | 9.69 | 16.56 | 9.68 | 16.58 | 9.69 | +0.02 | +25 | 0 | 0 | '23/09/12 | 20.55 | -0.15 | -0.72 | 95.33 | 196.4 | 13 | 13.6 | 26.79 | 13.6 | 26.86 | 13.7 | +0.07 | +53.85 | 0 | 0 | '23/09/11 | 20.7 | +0.2 | +0.98 | 232 | 487.1 | 28 | 12.1 | 58.79 | 12.1 | 58.7 | 12 | -0.1 | -33.93 | 0 | 0 | '23/09/08 | 20.5 | +0.15 | +0.74 | 76.79 | 157.4 | 9 | 11.7 | 18.42 | 11.7 | 18.46 | 11.7 | +0.04 | +50 | 0 | 0 | '23/09/07 | 20.35 | -0.05 | -0.25 | 73.79 | 150.7 | 9 | 12.2 | 18.4 | 12.2 | 18.42 | 12.2 | +0.03 | +33.33 | 0 | 0 | '23/09/06 | 20.4 | -0.3 | -1.45 | 119.8 | 245 | 28 | 23.4 | 57.1 | 23.3 | 57.48 | 23.5 | +0.38 | +137.5 | 0 | 0 | '23/09/05 | 20.7 | -0.2 | -0.96 | 117.9 | 244.4 | 9 | 7.63 | 18.6 | 7.61 | 18.7 | 7.65 | +0.09 | +100 | 0 | 0 | '23/09/04 | 20.9 | -0.05 | -0.24 | 104.1 | 217.6 | 10 | 9.61 | 20.76 | 9.54 | 20.96 | 9.63 | +0.2 | +205 | 0 | 0 | '23/09/01 | 20.95 | +0.25 | +1.21 | 153.9 | 322 | 26 | 16.9 | 53.95 | 16.8 | 54.78 | 17 | +0.83 | +319.2 | 0 | 0 | '23/08/31 | 20.7 | +0.25 | +1.22 | 102 | 210.9 | 15 | 14.7 | 30.95 | 14.7 | 31.18 | 14.8 | +0.22 | +150 | 0 | 0 | '23/08/30 | 20.45 | -0.1 | -0.49 | 203.8 | 412.9 | 71 | 34.8 | 142.5 | 34.5 | 145.2 | 35.2 | +2.72 | +383.1 | 0 | 0 | '23/08/29 | 20.55 | +0.55 | +2.75 | 137.6 | 279.3 | 6 | 4.36 | 12.08 | 4.33 | 12.17 | 4.36 | +0.09 | +141.7 | 0 | 0 | '23/08/28 | 20 | +0.25 | +1.27 | 84.12 | 168 | 4 | 4.76 | 7.96 | 4.74 | 7.98 | 4.75 | +0.02 | +50 | 0 | 0 | '23/08/25 | 19.75 | +0.15 | +0.77 | 104.8 | 207.7 | 7 | 6.68 | 13.82 | 6.65 | 13.9 | 6.69 | +0.08 | +121.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 19.6 | 0 | 0 | 63 | 124 | 6 | 9.52 | 11.78 | 9.49 | 11.83 | 9.54 | +0.06 | +91.67 | 0 | 0 | '23/08/23 | 19.6 | -0.05 | -0.25 | 48.5 | 95.21 | 2 | 4.12 | 3.92 | 4.12 | 3.95 | 4.15 | +0.03 | +150 | 0 | 0 | '23/08/22 | 19.65 | -0.05 | -0.25 | 72.52 | 142.9 | 17 | 23.4 | 33.39 | 23.4 | 33.8 | 23.7 | +0.42 | +244.1 | 0 | 0 | '23/08/21 | 19.7 | 0 | 0 | 93.96 | 185 | 20 | 21.3 | 39.2 | 21.2 | 39.74 | 21.5 | +0.54 | +270 | 0 | 0 | '23/08/18 | 19.7 | +0.25 | +1.29 | 248.9 | 493 | 65 | 26.1 | 128.2 | 26 | 129 | 26.2 | +0.79 | +121.5 | 0 | 0 | '23/08/17 | 19.45 | +0.2 | +1.04 | 165.5 | 318.3 | 21 | 12.7 | 40.14 | 12.6 | 40.51 | 12.7 | +0.36 | +173.8 | 0 | 0 | '23/08/16 | 19.25 | 0 | 0 | 115.4 | 222.7 | 19 | 16.5 | 36.52 | 16.4 | 36.78 | 16.5 | +0.26 | +134.2 | 0 | 0 | '23/08/15 | 19.25 | +0.15 | +0.79 | 256.2 | 491.9 | 31 | 12.1 | 59.24 | 12 | 59.87 | 12.2 | +0.63 | +203.2 | 0 | 0 | '23/08/14 | 19.1 | -0.95 | -4.74 | 615.3 | 1,185 | 38 | 6.18 | 73.3 | 6.19 | 74.78 | 6.31 | +1.48 | +388.2 | 0 | 0 | '23/08/11 | 20.05 | -0.3 | -1.47 | 243.2 | 491.4 | 30 | 12.3 | 60.92 | 12.4 | 60.97 | 12.4 | +0.04 | +15 | 0 | 0 | '23/08/10 | 20.35 | -0.3 | -1.45 | 172.8 | 352.5 | 10 | 5.79 | 20.38 | 5.78 | 20.42 | 5.79 | +0.04 | +45 | 0 | 0 | '23/08/09 | 20.65 | -0.05 | -0.24 | 61.12 | 126.6 | 9 | 14.7 | 18.62 | 14.7 | 18.72 | 14.8 | +0.09 | +100 | 0 | 0 | '23/08/08 | 20.7 | -0.25 | -1.19 | 142.3 | 295.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 20.95 | -0.1 | -0.48 | 70.66 | 148.9 | 15 | 21.2 | 31.67 | 21.3 | 31.72 | 21.3 | +0.04 | +30 | 0 | 0 | '23/08/04 | 21.05 | +0.45 | +2.18 | 184.2 | 384.3 | 15 | 8.14 | 30.9 | 8.04 | 31.42 | 8.18 | +0.52 | +350 | 0 | 0 | '23/08/02 | 20.6 | -0.4 | -1.9 | 440.2 | 912.8 | 20 | 4.54 | 41.65 | 4.56 | 41.66 | 4.56 | 0 | +2.5 | 0 | 0 | '23/08/01 | 21 | -0.1 | -0.47 | 311.4 | 654.8 | 13 | 4.18 | 27.38 | 4.18 | 27.35 | 4.18 | -0.02 | -19.23 | 0 | 0 | '23/07/31 | 21.1 | -0.2 | -0.94 | 213.5 | 452.6 | 15 | 7.03 | 31.82 | 7.03 | 31.9 | 7.05 | +0.08 | +53.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 21.3 | +0.05 | +0.24 | 151.2 | 321.7 | 13 | 8.6 | 27.62 | 8.59 | 27.8 | 8.64 | +0.18 | +134.6 | 0 | 0 | '23/07/27 | 21.25 | +0.2 | +0.95 | 170.8 | 362.8 | 31 | 18.2 | 65.84 | 18.2 | 65.88 | 18.2 | +0.04 | +11.29 | 0 | 0 | '23/07/26 | 21.05 | -0.15 | -0.71 | 245.7 | 518.9 | 20 | 8.14 | 42.27 | 8.15 | 42.23 | 8.14 | -0.04 | -20 | 0 | 0 | '23/07/25 | 21.2 | 0 | 0 | 171.9 | 365.2 | 4 | 2.33 | 8.5 | 2.33 | 8.51 | 2.33 | +0.01 | +25 | 0 | 0 | '23/07/24 | 21.2 | -0.4 | -1.85 | 223.2 | 475.1 | 11 | 4.93 | 23.44 | 4.93 | 23.48 | 4.94 | +0.04 | +40.91 | 0 | 0 | '23/07/21 | 21.6 | +0.05 | +0.23 | 70.92 | 153.2 | 3 | 4.23 | 6.48 | 4.23 | 6.51 | 4.25 | +0.04 | +116.7 | 0 | 0 | '23/07/20 | 21.55 | 0 | 0 | 78.72 | 170.1 | 6 | 7.62 | 12.96 | 7.62 | 12.98 | 7.63 | +0.02 | +33.33 | 0 | 0 | '23/07/19 | 21.55 | -0.1 | -0.46 | 149.2 | 322.7 | 6 | 4.02 | 13 | 4.03 | 13.02 | 4.04 | +0.02 | +33.33 | 0 | 0 | '23/07/18 | 21.65 | -0.15 | -0.69 | 97 | 210.9 | 3 | 3.09 | 6.52 | 3.09 | 6.54 | 3.1 | +0.02 | +50 | 0 | 0 | '23/07/17 | 21.8 | +0.15 | +0.69 | 124.6 | 272.1 | 24 | 19.3 | 52.28 | 19.2 | 52.64 | 19.3 | +0.37 | +154.2 | 0 | 0 | '23/07/14 | 21.65 | -0.05 | -0.23 | 196.7 | 427.2 | 21 | 10.7 | 45.6 | 10.7 | 45.77 | 10.7 | +0.16 | +78.57 | 0 | 0 | '23/07/13 | 21.7 | -0.15 | -0.69 | 140.4 | 305.2 | 7 | 4.99 | 15.16 | 4.97 | 15.28 | 5 | +0.12 | +171.4 | 0 | 0 | '23/07/12 | 21.85 | -0.05 | -0.23 | 140.2 | 306.6 | 5 | 3.57 | 10.92 | 3.56 | 10.94 | 3.57 | +0.03 | +60 | 0 | 0 | '23/07/11 | 21.9 | -0.25 | -1.13 | 713.6 | 1,565 | 238 | 33.4 | 518.4 | 33.1 | 526.4 | 33.6 | +7.96 | +334.5 | 0 | 0 | '23/07/10 | 22.15 | -0.2 | -0.89 | 162.6 | 362.8 | 14 | 8.61 | 31.18 | 8.6 | 31.44 | 8.67 | +0.26 | +185.7 | 3 | 1.84 | '23/07/07 | 22.35 | -0.25 | -1.11 | 161.8 | 360.6 | 7 | 4.33 | 15.66 | 4.34 | 15.63 | 4.33 | -0.03 | -42.86 | 0 | 0 | '23/07/06 | 22.6 | -0.2 | -0.88 | 130.4 | 295.8 | 17 | 13 | 38.77 | 13.1 | 38.72 | 13.1 | -0.06 | -32.35 | 0 | 0 | '23/07/05 | 22.8 | -0.1 | -0.44 | 98.99 | 226.3 | 4 | 4.04 | 9.14 | 4.04 | 9.17 | 4.05 | +0.02 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 22.9 | +0.1 | +0.44 | 140.5 | 321.4 | 11 | 7.83 | 25.12 | 7.82 | 25.2 | 7.84 | +0.07 | +63.64 | 0 | 0 | '23/07/03 | 22.8 | +0.25 | +1.11 | 418.4 | 963.1 | 177 | 42.3 | 407.3 | 42.3 | 407.3 | 42.3 | +0.03 | +1.695 | 0 | 0 | '23/06/30 | 22.55 | +0.15 | +0.67 | 123.4 | 278.6 | 25 | 20.3 | 56.2 | 20.2 | 56.75 | 20.4 | +0.55 | +218 | 0 | 0 | '23/06/29 | 22.4 | +0.05 | +0.22 | 75.57 | 169.5 | 2 | 2.65 | 4.49 | 2.65 | 4.51 | 2.66 | +0.02 | +125 | 0 | 0 | '23/06/28 | 22.35 | 0 | 0 | 84.55 | 189.6 | 4 | 4.73 | 8.99 | 4.74 | 8.98 | 4.74 | -0.02 | -37.5 | 2 | 2.37 | '23/06/27 | 22.35 | -0.45 | -1.97 | 186.4 | 420.5 | 1 | 0.54 | 2.28 | 0.54 | 2.28 | 0.54 | 0 | 0 | 0 | 0 | '23/06/26 | 22.8 | -0.3 | -1.3 | 70.49 | 161.1 | 9 | 12.8 | 20.58 | 12.8 | 20.6 | 12.8 | +0.01 | +11.11 | 0 | 0 | '23/06/21 | 23.1 | +0.2 | +0.87 | 284.4 | 654.9 | 32 | 11.3 | 73.54 | 11.2 | 73.76 | 11.3 | +0.22 | +67.19 | 0 | 0 | '23/06/20 | 22.9 | +0.25 | +1.1 | 196.8 | 453 | 22 | 11.2 | 50.53 | 11.2 | 50.61 | 11.2 | +0.08 | +36.36 | 0 | 0 | '23/06/19 | 22.65 | -0.25 | -1.09 | 124.8 | 282.6 | 11 | 8.81 | 24.92 | 8.82 | 25 | 8.85 | +0.08 | +68.18 | 0 | 0 | '23/06/16 | 22.9 | +0.05 | +0.22 | 180.3 | 413.9 | 5 | 2.77 | 11.5 | 2.78 | 11.48 | 2.77 | -0.02 | -40 | 0 | 0 | '23/06/15 | 22.85 | +0.15 | +0.66 | 230.4 | 530.6 | 48 | 20.8 | 110.7 | 20.9 | 110.5 | 20.8 | -0.23 | -47.92 | 0 | 0 | '23/06/14 | 22.7 | +0.1 | +0.44 | 118.6 | 269.2 | 40 | 33.7 | 90.91 | 33.8 | 90.95 | 33.8 | +0.04 | +10 | 0 | 0 | '23/06/13 | 22.6 | -0.05 | -0.22 | 206 | 466.4 | 23 | 11.2 | 51.95 | 11.1 | 52.12 | 11.2 | +0.17 | +76.09 | 0 | 0 | '23/06/12 | 22.65 | -0.4 | -1.74 | 307.6 | 698.5 | 33 | 10.7 | 75 | 10.7 | 75.29 | 10.8 | +0.29 | +87.88 | 0 | 0 | '23/06/09 | 23.05 | -0.5 | -2.12 | 371.1 | 861.7 | 66 | 17.8 | 153.1 | 17.8 | 154.1 | 17.9 | +0.95 | +143.9 | 0 | 0 | '23/06/08 | 23.55 | +0.6 | +2.61 | 482 | 1,131 | 79 | 16.4 | 184.3 | 16.3 | 185.5 | 16.4 | +1.24 | +156.3 | 0 | 0 | '23/06/07 | 22.95 | +0.35 | +1.55 | 380.4 | 871.6 | 58 | 15.2 | 132.1 | 15.2 | 133 | 15.3 | +0.99 | +170.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 22.6 | +0.3 | +1.35 | 208.4 | 470.2 | 36 | 17.3 | 80.84 | 17.2 | 81.5 | 17.3 | +0.66 | +183.3 | 1 | 0.48 | '23/06/05 | 22.3 | +0.05 | +0.22 | 146.4 | 326.5 | 8 | 5.46 | 17.82 | 5.46 | 17.91 | 5.48 | +0.1 | +118.8 | 0 | 0 | '23/06/02 | 22.25 | +0.2 | +0.91 | 150.2 | 334.7 | 19 | 12.7 | 42.23 | 12.6 | 42.5 | 12.7 | +0.28 | +144.7 | 0 | 0 | '23/06/01 | 22.05 | +0.05 | +0.23 | 129.9 | 286 | 5 | 3.85 | 11 | 3.85 | 11.04 | 3.86 | +0.03 | +60 | 0 | 0 | '23/05/31 | 22 | -0.1 | -0.45 | 97.74 | 216.2 | 4 | 4.09 | 8.87 | 4.1 | 8.82 | 4.08 | -0.05 | -125 | 0 | 0 | '23/05/30 | 22.1 | +0.3 | +1.38 | 103.5 | 228.4 | 24 | 23.2 | 52.84 | 23.1 | 53.34 | 23.4 | +0.5 | +208.3 | 0 | 0 | '23/05/29 | 21.8 | 0 | 0 | 167.9 | 367.5 | 11 | 6.55 | 24 | 6.53 | 24.1 | 6.56 | +0.1 | +86.36 | 0 | 0 | '23/05/26 | 21.8 | -0.35 | -1.58 | 244.7 | 534.8 | 9 | 3.68 | 19.82 | 3.71 | 19.63 | 3.67 | -0.2 | -216.7 | 0 | 0 | '23/05/25 | 22.15 | -0.3 | -1.34 | 200.6 | 448.2 | 19 | 9.47 | 42.36 | 9.45 | 42.5 | 9.48 | +0.15 | +78.95 | 0 | 0 | '23/05/24 | 22.45 | 0 | 0 | 369.7 | 834 | 108 | 29.2 | 243.2 | 29.2 | 244.2 | 29.3 | +1 | +92.13 | 0 | 0 | '23/05/23 | 22.45 | +0.55 | +2.51 | 412.1 | 924.4 | 94 | 22.8 | 209.9 | 22.7 | 211.6 | 22.9 | +1.7 | +180.9 | 0 | 0 | '23/05/22 | 21.9 | +0.05 | +0.23 | 350 | 768.5 | 26 | 7.43 | 56.74 | 7.38 | 57.2 | 7.44 | +0.46 | +176.9 | 0 | 0 | '23/05/19 | 21.85 | +0.05 | +0.23 | 113.5 | 248.6 | 17 | 15 | 37.26 | 15 | 37.25 | 15 | -0.02 | -8.824 | 0 | 0 | '23/05/18 | 21.8 | -0.25 | -1.13 | 283.4 | 620.8 | 49 | 17.3 | 107.3 | 17.3 | 107.9 | 17.4 | +0.68 | +137.8 | 0 | 0 | '23/05/17 | 22.05 | +0.05 | +0.23 | 445 | 987.8 | 75 | 16.9 | 165.9 | 16.8 | 166.4 | 16.8 | +0.48 | +64.67 | 0 | 0 | '23/05/16 | 22 | +0.45 | +2.09 | 217.7 | 476.3 | 15 | 6.89 | 32.67 | 6.86 | 32.83 | 6.89 | +0.16 | +103.3 | 0 | 0 | '23/05/15 | 21.55 | 0 | 0 | 181.4 | 388.3 | 31 | 17.1 | 66.49 | 17.1 | 66.44 | 17.1 | -0.06 | -17.74 | 0 | 0 | '23/05/12 | 21.55 | -0.1 | -0.46 | 358.3 | 772.7 | 83 | 23.2 | 177.8 | 23 | 180.1 | 23.3 | +2.33 | +280.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 21.65 | -2.4 | -9.98 | 2,663 | 5,805 | 424 | 15.9 | 929.2 | 16 | 927.2 | 16 | -1.98 | -46.7 | 5 | 0.19 | '23/05/10 | 24.05 | -0.2 | -0.82 | 229.2 | 551 | 7 | 3.05 | 16.92 | 3.07 | 16.9 | 3.07 | -0.02 | -35.71 | 0 | 0 | '23/05/09 | 24.25 | -0.25 | -1.02 | 83.39 | 202.9 | 4 | 4.8 | 9.74 | 4.8 | 9.74 | 4.8 | 0 | -12.5 | 0 | 0 | '23/05/08 | 24.5 | -0.05 | -0.2 | 113.3 | 277.8 | 3 | 2.65 | 7.32 | 2.64 | 7.36 | 2.65 | +0.04 | +133.3 | 0 | 0 | '23/05/05 | 24.55 | +0.05 | +0.2 | 135.8 | 333.5 | 4 | 2.95 | 9.84 | 2.95 | 9.82 | 2.94 | -0.02 | -50 | 0 | 0 | '23/05/04 | 24.5 | +0.1 | +0.41 | 148 | 362.5 | 10 | 6.76 | 24.48 | 6.75 | 24.48 | 6.75 | 0 | -5 | 0 | 0 | '23/05/03 | 24.4 | +0.05 | +0.21 | 167 | 406.1 | 23 | 13.8 | 56.06 | 13.8 | 56.08 | 13.8 | +0.03 | +13.04 | 0 | 0 | '23/05/02 | 24.35 | +0.05 | +0.21 | 169.9 | 413.7 | 5 | 2.94 | 12.18 | 2.94 | 12.2 | 2.95 | +0.02 | +50 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|