| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.7 | 17.45 | +0.25 | +1.43% | 6.02% | 17.7 | 18.55 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,550 | 2,787萬 | 907 | 1.7張/筆 | 17.98元 | 1.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 476 | 811.8萬 | 369 | 1.3張/筆 | 17.07元 | +1.55 (+9.75%) | 連漲連跌: 連3漲 ( +2.05元 / +13.1%) 財報評分: 最新36分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 190 | 75 | 0 | +115 | 1,884 | 4.36% | 4減→2增 | 1 | 0.06% | 0% | 2,910 | -1,026 | -35.3% | 2,914 (01/02) | 1,733 (04/24) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 1 | -1 | -100% | 1 (04/18) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +151 (+8.71%) | +118 (+6.68%) | +75 (+4.15%) | -191 (-9.2%) | -139 (-6.87%) | -219 (-10.41%) | -1,552 (-45.17%) | -2,387 (-55.89%) | -654 (-25.77%) | -918 (-32.76%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (-100%) | -32 (-100%) | -30 (-100%) | -13 (-100%) | 借券賣出增減(張) (增減幅) | +36 (+2.16%) | +20 (+1.19%) | +6 (+0.35%) | -24 (-1.39%) | -72 (-4.06%) | -221 (-11.49%) | -648 (-27.57%) | -1,114 (-39.55%) | -910 (-34.82%) | +1,702 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | -0.2 | -0.75 | -1.18 | -0.46 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 17.7 | +0.25 | +1.43 | 1,550 | 190 | 75 | 0 | +115 | 1,884 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.06 | 0 | 39.8 | 04/25 | 17.45 | +1.55 | +9.75 | 476 | 89 | 53 | 0 | +36 | 1,769 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 04/24 | 15.9 | +0.25 | +1.6 | 193 | 5 | 38 | 0 | -33 | 1,733 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.21 | 04/23 | 15.65 | 0 | 0 | 105 | 3 | 25 | 1 | -23 | 1,766 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 04/22 | 15.65 | -0.25 | -1.57 | 292 | 9 | 29 | 0 | -20 | 1,789 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.55 | 04/19 | 15.9 | -0.4 | -2.45 | 292 | 33 | 66 | 0 | -33 | 1,809 | 4.19 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 4.12 | 04/18 | 16.3 | -0.2 | -1.21 | 162 | 5 | 0 | 0 | +5 | 1,842 | 4.27 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.05 | 10.5 | 04/17 | 16.5 | 0 | 0 | 109 | 6 | 11 | 5 | -10 | 1,837 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 04/16 | 16.5 | -0.6 | -3.51 | 374 | 41 | 245 | 0 | -204 | 1,847 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.16 | 04/15 | 17.1 | -0.1 | -0.58 | 111 | 5 | 29 | 0 | -24 | 2,051 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 04/12 | 17.2 | -0.05 | -0.29 | 93.4 | 5 | 0 | 0 | +5 | 2,075 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.56 | 04/11 | 17.25 | -0.1 | -0.58 | 64.7 | 0 | 13 | 0 | -13 | 2,070 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 04/10 | 17.35 | 0 | 0 | 61.6 | 0 | 0 | 0 | 0 | 2,083 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.62 | 04/09 | 17.35 | +0.15 | +0.87 | 166 | 4 | 53 | 0 | -49 | 2,083 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 04/08 | 17.2 | +0.15 | +0.88 | 195 | 44 | 11 | 0 | +33 | 2,132 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 04/03 | 17.05 | -0.35 | -2.01 | 198 | 13 | 0 | 0 | +13 | 2,099 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.62 | 04/02 | 17.4 | -0.15 | -0.85 | 194 | 6 | 0 | 0 | +6 | 2,086 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 04/01 | 17.55 | -0.05 | -0.28 | 182 | 37 | 0 | 2 | +35 | 2,080 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 17.6 | -0.3 | -1.68 | 167 | 32 | 28 | 0 | +4 | 2,045 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.19 | 03/28 | 17.9 | 0 | 0 | 115 | 22 | 4 | 0 | +18 | 2,041 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 03/27 | 17.9 | +0.25 | +1.42 | 103 | 0 | 1 | 0 | -1 | 2,023 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.71 | 03/26 | 17.65 | -0.35 | -1.94 | 85.8 | 1 | 1 | 0 | 0 | 2,024 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.33 | 03/25 | 18 | +0.05 | +0.28 | 120 | 20 | 10 | 0 | +10 | 2,024 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 03/22 | 17.95 | +0.1 | +0.56 | 95.3 | 3 | 0 | 4 | -1 | 2,014 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.35 | 03/21 | 17.85 | +0.05 | +0.28 | 115 | 9 | 9 | 0 | 0 | 2,015 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.72 | 03/20 | 17.8 | +0.1 | +0.56 | 134 | 8 | 12 | 16 | -20 | 2,015 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.73 | 03/19 | 17.7 | -0.05 | -0.28 | 295 | 0 | 40 | 0 | -40 | 2,035 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.72 | 03/18 | 17.75 | -0.1 | -0.56 | 114 | 1 | 20 | 1 | -20 | 2,075 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 03/15 | 17.85 | +0.05 | +0.28 | 65.9 | 5 | 5 | 9 | -9 | 2,095 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.07 | 03/14 | 17.8 | +0.1 | +0.56 | 303 | 29 | 127 | 0 | -98 | 2,104 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 03/13 | 17.7 | -0.4 | -2.21 | 363 | 68 | 80 | 1 | -13 | 2,202 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.69 | 03/12 | 18.1 | -0.05 | -0.28 | 161 | 2 | 50 | 0 | -48 | 2,215 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 03/11 | 18.15 | -0.15 | -0.82 | 80 | 1 | 5 | 0 | -4 | 2,263 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 03/08 | 18.3 | -0.15 | -0.81 | 162 | 6 | 5 | 1 | 0 | 2,267 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 03/07 | 18.45 | -0.15 | -0.81 | 83.5 | 7 | 5 | 0 | +2 | 2,267 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.79 | 03/06 | 18.6 | +0.05 | +0.27 | 200 | 6 | 16 | 0 | -10 | 2,265 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 18.55 | -0.45 | -2.37 | 455 | 8 | 158 | 2 | -152 | 2,275 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.02 | 03/04 | 19 | -0.05 | -0.26 | 148 | 4 | 16 | 22 | -34 | 2,427 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.09 | 03/01 | 19.05 | -0.1 | -0.52 | 95.6 | 23 | 0 | 20 | +3 | 2,461 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | 02/29 | 19.15 | +0.15 | +0.79 | 93.9 | 8 | 1 | 0 | +7 | 2,458 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.32 | 02/27 | 19 | -0.35 | -1.81 | 175 | 23 | 18 | 1 | +4 | 2,451 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.29 | 02/26 | 19.35 | -0.2 | -1.02 | 201 | 24 | 5 | 0 | +19 | 2,447 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97 | 02/23 | 19.55 | -0.35 | -1.76 | 187 | 24 | 20 | 0 | +4 | 2,428 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.22 | 02/22 | 19.9 | 0 | 0 | 52.4 | 9 | 2 | 0 | +7 | 2,424 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 02/21 | 19.9 | -0.05 | -0.25 | 187 | 115 | 1 | 2 | +112 | 2,417 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 | 02/20 | 19.95 | +0.05 | +0.25 | 122 | 41 | 30 | 0 | +11 | 2,305 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 02/19 | 19.9 | +0.4 | +2.05 | 267 | 113 | 17 | 2 | +94 | 2,294 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 02/16 | 19.5 | 0 | 0 | 101 | 27 | 2 | 0 | +25 | 2,200 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.9 | 02/15 | 19.5 | -0.05 | -0.26 | 155 | 95 | 13 | 10 | +72 | 2,175 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.87 | 02/05 | 19.55 | 0 | 0 | 59.9 | 22 | 3 | 0 | +19 | 2,103 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.34 | 02/02 | 19.55 | -0.1 | -0.51 | 48.3 | 3 | 10 | 0 | -7 | 2,084 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.3 | 02/01 | 19.65 | 0 | 0 | 47 | 2 | 1 | 0 | +1 | 2,091 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 01/31 | 19.65 | -0.4 | -2 | 54.6 | 2 | 0 | 0 | +2 | 2,090 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/30 | 20.05 | +0.15 | +0.75 | 84 | 8 | 6 | 0 | +2 | 2,088 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 19.9 | +0.1 | +0.51 | 75.8 | 4 | 21 | 0 | -17 | 2,086 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 01/26 | 19.8 | +0.1 | +0.51 | 98.1 | 0 | 1 | 1 | -2 | 2,103 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 01/25 | 19.7 | +0.15 | +0.77 | 47.3 | 0 | 2 | 0 | -2 | 2,105 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/24 | 19.55 | 0 | 0 | 119 | 7 | 9 | 6 | -8 | 2,107 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.1 | 01/23 | 19.55 | -0.15 | -0.76 | 82.7 | 11 | 0 | 0 | +11 | 2,115 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 01/22 | 19.7 | +0.05 | +0.25 | 23.3 | 0 | 5 | 0 | -5 | 2,104 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 01/19 | 19.65 | +0.15 | +0.77 | 56.7 | 0 | 15 | 0 | -15 | 2,109 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 01/18 | 19.5 | +0.15 | +0.78 | 41 | 1 | 3 | 0 | -2 | 2,124 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.44 | 01/17 | 19.35 | -0.65 | -3.25 | 263 | 12 | 103 | 14 | -105 | 2,126 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.22 | 01/16 | 20 | +0.1 | +0.5 | 131 | 0 | 8 | 0 | -8 | 2,231 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 01/15 | 19.9 | -0.1 | -0.5 | 233 | 3 | 105 | 0 | -102 | 2,239 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3 | 01/12 | 20 | -0.05 | -0.25 | 77.5 | 11 | 21 | 0 | -10 | 2,341 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 01/11 | 20.05 | -0.55 | -2.67 | 256 | 20 | 90 | 0 | -70 | 2,351 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.43 | 01/10 | 20.6 | -0.4 | -1.9 | 110 | 30 | 14 | 0 | +16 | 2,421 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.39 | 01/09 | 21 | -0.15 | -0.71 | 53 | 16 | 5 | 130 | -119 | 2,405 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 01/08 | 21.15 | 0 | 0 | 104 | 2 | 67 | 0 | -65 | 2,524 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.71 | 01/05 | 21.15 | 0 | 0 | 113 | 1 | 32 | 0 | -31 | 2,589 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 01/04 | 21.15 | -0.05 | -0.24 | 75 | 10 | 12 | 0 | -2 | 2,620 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 21.2 | -0.5 | -2.3 | 562 | 71 | 363 | 0 | -292 | 2,622 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.62 | 01/02 | 21.7 | -0.05 | -0.23 | 62 | 8 | 4 | 0 | +4 | 2,914 | 6.75 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 12.9 | 12/29 | 21.75 | -0.05 | -0.23 | 90.2 | 19 | 44 | 0 | -25 | 2,910 | 6.74 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 1.11 | 12/28 | 21.8 | +0.1 | +0.46 | 74.5 | 7 | 19 | 0 | -12 | 2,935 | 6.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 14.8 | 12/27 | 21.7 | -0.2 | -0.91 | 79.5 | 2 | 3 | 0 | -1 | 2,947 | 6.83 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 1.26 | 12/26 | 21.9 | +0.2 | +0.92 | 71.4 | 29 | 8 | 1 | +20 | 2,948 | 6.83 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 4.2 | 12/25 | 21.7 | -0.3 | -1.36 | 140 | 35 | 28 | 0 | +7 | 2,928 | 6.78 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 9.29 | 12/22 | 22 | -0.1 | -0.45 | 345 | 161 | 21 | 0 | +140 | 2,921 | 6.77 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 24.6 | 12/21 | 22.1 | 0 | 0 | 236 | 6 | 20 | 0 | -14 | 2,781 | 6.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 10.2 | 12/20 | 22.1 | +0.45 | +2.08 | 297 | 19 | 74 | 0 | -55 | 2,795 | 6.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 17.9 | 12/19 | 21.65 | +0.2 | +0.93 | 171 | 12 | 16 | 0 | -4 | 2,850 | 6.6 | 9 | 0 | 0 | -9 | 1 | 0 | 0 | 0 | 0.04 | 12.9 | 12/18 | 21.45 | -0.1 | -0.46 | 92.8 | 8 | 32 | 0 | -24 | 2,854 | 6.61 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.35 | 17.2 | 12/15 | 21.55 | -0.1 | -0.46 | 143 | 12 | 7 | 1 | +4 | 2,878 | 6.67 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.35 | 14.7 | 12/14 | 21.65 | +0.4 | +1.88 | 342 | 74 | 50 | 0 | +24 | 2,874 | 6.66 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.35 | 11.4 | 12/13 | 21.25 | -0.05 | -0.23 | 174 | 13 | 16 | 15 | -18 | 2,850 | 6.6 | 1 | 0 | 0 | -1 | 10 | 0.02 | 0 | 0 | 0.35 | 28.1 | 12/12 | 21.3 | -0.6 | -2.74 | 472 | 37 | 212 | 0 | -175 | 2,868 | 6.64 | 2 | 0 | 0 | -2 | 11 | 0.03 | 0 | 0 | 0.38 | 18.6 | 12/11 | 21.9 | -0.35 | -1.57 | 378 | 75 | 111 | 0 | -36 | 3,043 | 7.05 | 1 | 0 | 0 | -1 | 13 | 0.03 | 0 | 0 | 0.43 | 28.6 | 12/08 | 22.25 | -0.25 | -1.11 | 726 | 76 | 107 | 0 | -31 | 3,079 | 7.13 | 4 | 3 | 0 | -1 | 14 | 0.03 | 1 | 0.14 | 0.45 | 26.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 22.5 | +1.6 | +7.66 | 1,750 | 340 | 392 | 0 | -52 | 3,110 | 7.2 | 0 | 6 | 0 | +6 | 15 | 0.03 | 1 | 0.06 | 0.48 | 35.8 | 12/06 | 20.9 | 0 | 0 | 52.6 | 11 | 0 | 0 | +11 | 3,162 | 7.32 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.28 | 5.71 | 12/05 | 20.9 | +0.1 | +0.48 | 51.6 | 2 | 0 | 0 | +2 | 3,151 | 7.3 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.29 | 0 | 12/04 | 20.8 | -0.1 | -0.48 | 214 | 3 | 67 | 15 | -79 | 3,149 | 7.29 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.29 | 5.14 | 12/01 | 20.9 | -0.05 | -0.24 | 63.6 | 0 | 11 | 0 | -11 | 3,228 | 7.48 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.28 | 0 | 11/30 | 20.95 | +0.15 | +0.72 | 79.6 | 1 | 20 | 0 | -19 | 3,239 | 7.5 | 1 | 0 | 0 | -1 | 9 | 0.02 | 0 | 0 | 0.28 | 21.4 | 11/29 | 20.8 | -0.05 | -0.24 | 74.7 | 0 | 26 | 0 | -26 | 3,258 | 7.55 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.31 | 8.03 | 11/28 | 20.85 | -0.05 | -0.24 | 86 | 4 | 14 | 0 | -10 | 3,284 | 7.61 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.3 | 9.3 | 11/27 | 20.9 | 0 | 0 | 69.2 | 10 | 42 | 0 | -32 | 3,294 | 7.63 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.3 | 4.33 | 11/24 | 20.9 | 0 | 0 | 99.2 | 22 | 6 | 0 | +16 | 3,326 | 7.7 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.3 | 20.2 | 11/23 | 20.9 | +0.05 | +0.24 | 69.1 | 1 | 12 | 0 | -11 | 3,310 | 7.67 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.3 | 8.68 | 11/22 | 20.85 | -0.05 | -0.24 | 99 | 21 | 1 | 0 | +20 | 3,321 | 7.69 | 1 | 0 | 0 | -1 | 10 | 0.02 | 0 | 0 | 0.3 | 5.05 | 11/21 | 20.9 | +0.35 | +1.7 | 192 | 12 | 22 | 0 | -10 | 3,301 | 7.65 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.33 | 23.4 | 11/20 | 20.55 | +0.05 | +0.24 | 107 | 2 | 17 | 0 | -15 | 3,311 | 7.67 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.33 | 5.63 | 11/17 | 20.5 | +0.3 | +1.49 | 133 | 8 | 6 | 0 | +2 | 3,326 | 7.7 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.33 | 12.8 | 11/16 | 20.2 | +0.1 | +0.5 | 69.3 | 3 | 0 | 0 | +3 | 3,324 | 7.7 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.33 | 7.22 | 11/15 | 20.1 | 0 | 0 | 103 | 3 | 1 | 0 | +2 | 3,321 | 7.69 | 1 | 0 | 0 | -1 | 11 | 0.03 | 0 | 0 | 0.33 | 9.69 | 11/14 | 20.1 | +0.05 | +0.25 | 46.4 | 1 | 0 | 0 | +1 | 3,319 | 7.69 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.36 | 10.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 20.05 | -0.2 | -0.99 | 34.9 | 0 | 6 | 6 | -12 | 3,318 | 7.69 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.36 | 2.87 | 11/10 | 20.25 | +0.15 | +0.75 | 60.2 | 8 | 24 | 0 | -16 | 3,330 | 7.71 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.36 | 1.66 | 11/09 | 20.1 | -0.05 | -0.25 | 29.1 | 1 | 2 | 0 | -1 | 3,346 | 7.75 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.36 | 3.44 | 11/08 | 20.15 | +0.1 | +0.5 | 40.4 | 2 | 3 | 0 | -1 | 3,347 | 7.75 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.36 | 7.42 | 11/07 | 20.05 | -0.15 | -0.74 | 72.6 | 3 | 0 | 2 | +1 | 3,348 | 7.76 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.36 | 2.76 | 11/06 | 20.2 | +0.3 | +1.51 | 47.8 | 10 | 17 | 0 | -7 | 3,347 | 7.75 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.36 | 8.37 | 11/03 | 19.9 | 0 | 0 | 73 | 1 | 8 | 0 | -7 | 3,354 | 7.77 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.36 | 13.7 | 11/02 | 19.9 | 0 | 0 | 83.1 | 5 | 39 | 0 | -34 | 3,361 | 7.79 | 0 | 5 | 0 | +5 | 12 | 0.03 | 0 | 0 | 0.36 | 9.63 | 11/01 | 19.9 | 0 | 0 | 60.1 | 0 | 30 | 0 | -30 | 3,395 | 7.86 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.21 | 6.66 | 10/31 | 19.9 | +0.15 | +0.76 | 44.6 | 0 | 9 | 0 | -9 | 3,425 | 7.93 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.2 | 17.9 | 10/30 | 19.75 | +0.05 | +0.25 | 35.7 | 0 | 2 | 0 | -2 | 3,434 | 7.95 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.2 | 19.6 | 10/27 | 19.7 | -0.05 | -0.25 | 42.4 | 1 | 1 | 0 | 0 | 3,436 | 7.96 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.2 | 7.08 | 10/26 | 19.75 | -0.2 | -1 | 41 | 3 | 0 | 0 | +3 | 3,436 | 7.96 | 0 | 6 | 0 | +6 | 7 | 0.02 | 0 | 0 | 0.2 | 0 | 10/25 | 19.95 | +0.05 | +0.25 | 66.2 | 0 | 3 | 0 | -3 | 3,433 | 7.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 27.2 | 10/24 | 19.9 | -0.05 | -0.25 | 81.9 | 0 | 12 | 0 | -12 | 3,436 | 7.96 | 10 | 0 | 0 | -10 | 1 | 0 | 0 | 0 | 0.03 | 4.89 | 10/23 | 19.95 | -0.2 | -0.99 | 80.2 | 1 | 0 | 0 | +1 | 3,448 | 7.99 | 7 | 0 | 0 | -7 | 11 | 0.03 | 0 | 0 | 0.32 | 22.5 | 10/20 | 20.15 | +0.1 | +0.5 | 86 | 3 | 19 | 5 | -21 | 3,447 | 7.98 | 3 | 10 | 0 | +7 | 18 | 0.04 | 0 | 0 | 0.52 | 15.1 | 10/19 | 20.05 | -0.1 | -0.5 | 192 | 13 | 22 | 0 | -9 | 3,468 | 8.03 | 0 | 10 | 0 | +10 | 11 | 0.03 | 0 | 0 | 0.32 | 12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 20.15 | -0.45 | -2.18 | 121 | 62 | 0 | 0 | +62 | 3,477 | 8.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 2.47 | 10/17 | 20.6 | -0.05 | -0.24 | 143 | 5 | 25 | 0 | -20 | 3,415 | 7.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 11.9 | 10/16 | 20.65 | -0.05 | -0.24 | 81.2 | 10 | 12 | 0 | -2 | 3,435 | 7.96 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 7.39 | 10/13 | 20.7 | -0.15 | -0.72 | 108 | 6 | 13 | 2 | -9 | 3,437 | 7.96 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.03 | 0.93 | 10/12 | 20.85 | 0 | 0 | 188 | 26 | 13 | 0 | +13 | 3,446 | 7.98 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.12 | 4.26 | 10/11 | 20.85 | -0.2 | -0.95 | 121 | 0 | 20 | 0 | -20 | 3,433 | 7.95 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.12 | 0.83 | 10/06 | 21.05 | -0.1 | -0.47 | 113 | 12 | 6 | 0 | +6 | 3,453 | 8 | 0 | 3 | 0 | +3 | 4 | 0.01 | 0 | 0 | 0.12 | 2.66 | 10/05 | 21.15 | +0.35 | +1.68 | 214 | 1 | 43 | 0 | -42 | 3,447 | 7.98 | 10 | 0 | 0 | -10 | 1 | 0 | 0 | 0 | 0.03 | 5.61 | 10/04 | 20.8 | +0.1 | +0.48 | 109 | 11 | 1 | 0 | +10 | 3,489 | 8.08 | 0 | 3 | 0 | +3 | 11 | 0.03 | 0 | 0 | 0.32 | 7.31 | 10/03 | 20.7 | +0.1 | +0.49 | 76.9 | 11 | 10 | 0 | +1 | 3,479 | 8.06 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.23 | 5.2 | 10/02 | 20.6 | +0.05 | +0.24 | 118 | 7 | 15 | 0 | -8 | 3,478 | 8.06 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.23 | 5.91 | 09/28 | 20.55 | 0 | 0 | 79.6 | 14 | 2 | 0 | +12 | 3,486 | 8.08 | 0 | 3 | 0 | +3 | 8 | 0.02 | 0 | 0 | 0.23 | 5.02 | 09/27 | 20.55 | -0.3 | -1.44 | 71.3 | 15 | 4 | 0 | +11 | 3,474 | 8.05 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.14 | 7.01 | 09/26 | 20.85 | -0.2 | -0.95 | 90.4 | 3 | 16 | 0 | -13 | 3,463 | 8.02 | 0 | 4 | 0 | +4 | 5 | 0.01 | 0 | 0 | 0.14 | 1.11 | 09/25 | 21.05 | +0.45 | +2.18 | 318 | 53 | 70 | 0 | -17 | 3,476 | 8.05 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 14.1 | 09/22 | 20.6 | +0.1 | +0.49 | 95.6 | 4 | 11 | 0 | -7 | 3,493 | 8.09 | 17 | 0 | 0 | -17 | 0 | 0 | 0 | 0 | 0 | 5.23 | 09/21 | 20.5 | -0.4 | -1.91 | 171 | 40 | 6 | 0 | +34 | 3,500 | 8.11 | 0 | 0 | 0 | 0 | 17 | 0.04 | 0 | 0 | 0.49 | 5.27 | 09/20 | 20.9 | -0.05 | -0.24 | 59.5 | 28 | 0 | 0 | +28 | 3,466 | 8.03 | 1 | 0 | 0 | -1 | 17 | 0.04 | 0 | 0 | 0.49 | 10.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 20.95 | +0.15 | +0.72 | 196 | 23 | 33 | 0 | -10 | 3,438 | 7.96 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 0.52 | 1.53 | 09/18 | 20.8 | +0.3 | +1.46 | 202 | 35 | 15 | 0 | +20 | 3,448 | 7.99 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 0.52 | 6.43 | 09/15 | 20.5 | -0.4 | -1.91 | 129 | 12 | 10 | 0 | +2 | 3,428 | 7.94 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 0.53 | 3.11 | 09/14 | 20.9 | +0.1 | +0.48 | 208 | 16 | 32 | 0 | -16 | 3,426 | 7.94 | 0 | 0 | 0 | 0 | 18 | 0.04 | 1 | 0.48 | 0.53 | 4.33 | 09/13 | 20.8 | +0.25 | +1.22 | 82.6 | 6 | 15 | 0 | -9 | 3,442 | 7.97 | 0 | 2 | 0 | +2 | 18 | 0.04 | 0 | 0 | 0.52 | 9.69 | 09/12 | 20.55 | -0.15 | -0.72 | 95.3 | 4 | 6 | 0 | -2 | 3,451 | 7.99 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.46 | 13.6 | 09/11 | 20.7 | +0.2 | +0.98 | 232 | 15 | 24 | 2 | -11 | 3,453 | 8 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.46 | 12.1 | 09/08 | 20.5 | +0.15 | +0.74 | 76.8 | 4 | 9 | 0 | -5 | 3,464 | 8.02 | 0 | 11 | 0 | +11 | 16 | 0.04 | 0 | 0 | 0.46 | 11.7 | 09/07 | 20.35 | -0.05 | -0.25 | 73.8 | 2 | 5 | 0 | -3 | 3,469 | 8.04 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 0.14 | 12.2 | 09/06 | 20.4 | -0.3 | -1.45 | 120 | 6 | 13 | 10 | -17 | 3,472 | 8.04 | 14 | 0 | 0 | -14 | 0 | 0 | 0 | 0 | 0 | 23.4 | 09/05 | 20.7 | -0.2 | -0.96 | 118 | 6 | 0 | 0 | +6 | 3,489 | 8.08 | 0 | 10 | 0 | +10 | 14 | 0.03 | 0 | 0 | 0.4 | 7.63 | 09/04 | 20.9 | -0.05 | -0.24 | 104 | 18 | 19 | 0 | -1 | 3,483 | 8.07 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.11 | 9.61 | 09/01 | 20.95 | +0.25 | +1.21 | 154 | 9 | 43 | 4 | -38 | 3,484 | 8.07 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.06 | 16.9 | 08/31 | 20.7 | +0.25 | +1.22 | 102 | 39 | 8 | 0 | +31 | 3,522 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 08/30 | 20.45 | -0.1 | -0.49 | 204 | 32 | 89 | 0 | -57 | 3,491 | 8.09 | 16 | 0 | 0 | -16 | 0 | 0 | 0 | 0 | 0 | 34.8 | 08/29 | 20.55 | +0.55 | +2.75 | 138 | 1 | 27 | 0 | -26 | 3,548 | 8.22 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.45 | 4.36 | 08/28 | 20 | +0.25 | +1.27 | 84.1 | 8 | 27 | 0 | -19 | 3,574 | 8.28 | 2 | 0 | 0 | -2 | 16 | 0.04 | 0 | 0 | 0.45 | 4.76 | 08/25 | 19.75 | +0.15 | +0.77 | 105 | 4 | 28 | 0 | -24 | 3,593 | 8.32 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 0.5 | 6.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 19.6 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 3,617 | 8.38 | 0 | 3 | 0 | +3 | 18 | 0.04 | 0 | 0 | 0.5 | 9.52 | 08/23 | 19.6 | -0.05 | -0.25 | 48.5 | 0 | 0 | 0 | 0 | 3,617 | 8.38 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.41 | 4.12 | 08/22 | 19.65 | -0.05 | -0.25 | 72.5 | 21 | 3 | 0 | +18 | 3,617 | 8.38 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.41 | 23.4 | 08/21 | 19.7 | 0 | 0 | 94 | 32 | 0 | 0 | +32 | 3,599 | 8.34 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.42 | 21.3 | 08/18 | 19.7 | +0.25 | +1.29 | 249 | 2 | 81 | 0 | -79 | 3,567 | 8.26 | 0 | 7 | 0 | +7 | 15 | 0.03 | 0 | 0 | 0.42 | 26.1 | 08/17 | 19.45 | +0.2 | +1.04 | 166 | 0 | 17 | 0 | -17 | 3,646 | 8.45 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.22 | 12.7 | 08/16 | 19.25 | 0 | 0 | 115 | 5 | 7 | 0 | -2 | 3,663 | 8.49 | 16 | 0 | 0 | -16 | 8 | 0.02 | 0 | 0 | 0.22 | 16.5 | 08/15 | 19.25 | +0.15 | +0.79 | 256 | 116 | 66 | 0 | +50 | 3,665 | 8.49 | 2 | 0 | 0 | -2 | 24 | 0.06 | 0 | 0 | 0.65 | 12.1 | 08/14 | 19.1 | -0.95 | -4.74 | 615 | 29 | 186 | 0 | -157 | 3,615 | 8.37 | 4 | 8 | 0 | +4 | 26 | 0.06 | 0 | 0 | 0.72 | 6.18 | 08/11 | 20.05 | -0.3 | -1.47 | 243 | 7 | 19 | 0 | -12 | 3,772 | 8.74 | 4 | 5 | 0 | +1 | 22 | 0.05 | 0 | 0 | 0.58 | 12.3 | 08/10 | 20.35 | -0.3 | -1.45 | 173 | 18 | 15 | 3 | 0 | 3,784 | 8.77 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 0.55 | 5.79 | 08/09 | 20.65 | -0.05 | -0.24 | 61.1 | 12 | 7 | 0 | +5 | 3,784 | 8.77 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 0.55 | 14.7 | 08/08 | 20.7 | -0.25 | -1.19 | 142 | 7 | 11 | 0 | -4 | 3,779 | 8.75 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 0.56 | 0 | 08/07 | 20.95 | -0.1 | -0.48 | 70.7 | 4 | 0 | 0 | +4 | 3,783 | 8.76 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 0.56 | 21.2 | 08/04 | 21.05 | +0.45 | +2.18 | 184 | 30 | 31 | 0 | -1 | 3,779 | 8.75 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 0.56 | 8.14 | 08/02 | 20.6 | -0.4 | -1.9 | 440 | 35 | 48 | 0 | -13 | 3,780 | 8.76 | 14 | 0 | 0 | -14 | 21 | 0.05 | 0 | 0 | 0.56 | 4.54 | 08/01 | 21 | -0.1 | -0.47 | 311 | 9 | 5 | 0 | +4 | 3,793 | 8.79 | 0 | 10 | 0 | +10 | 35 | 0.08 | 0 | 0 | 0.92 | 4.18 | 07/31 | 21.1 | -0.2 | -0.94 | 213 | 35 | 41 | 0 | -6 | 3,789 | 8.78 | 3 | 2 | 0 | -1 | 25 | 0.06 | 0 | 0 | 0.66 | 7.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 21.3 | +0.05 | +0.24 | 151 | 31 | 5 | 0 | +26 | 3,795 | 8.79 | 0 | 0 | 0 | 0 | 26 | 0.06 | 0 | 0 | 0.69 | 8.6 | 07/27 | 21.25 | +0.2 | +0.95 | 171 | 14 | 24 | 0 | -10 | 3,769 | 8.73 | 0 | 0 | 0 | 0 | 26 | 0.06 | 0 | 0 | 0.69 | 18.2 | 07/26 | 21.05 | -0.15 | -0.71 | 246 | 27 | 0 | 0 | +27 | 3,779 | 8.75 | 0 | 14 | 0 | +14 | 26 | 0.06 | 0 | 0 | 0.69 | 8.14 | 07/25 | 21.2 | 0 | 0 | 172 | 11 | 3 | 0 | +8 | 3,752 | 8.69 | 10 | 0 | 0 | -10 | 12 | 0.03 | 0 | 0 | 0.32 | 2.33 | 07/24 | 21.2 | -0.4 | -1.85 | 223 | 2 | 29 | 0 | -27 | 3,744 | 8.67 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 0.59 | 4.93 | 07/21 | 21.6 | +0.05 | +0.23 | 70.9 | 1 | 5 | 0 | -4 | 3,771 | 8.74 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 0.58 | 4.23 | 07/20 | 21.55 | 0 | 0 | 78.7 | 7 | 1 | 0 | +6 | 3,775 | 8.74 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 0.58 | 7.62 | 07/19 | 21.55 | -0.1 | -0.46 | 149 | 3 | 5 | 0 | -2 | 3,769 | 8.73 | 0 | 9 | 0 | +9 | 22 | 0.05 | 0 | 0 | 0.58 | 4.02 | 07/18 | 21.65 | -0.15 | -0.69 | 97 | 2 | 12 | 0 | -10 | 3,771 | 8.74 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 0.34 | 3.09 | 07/17 | 21.8 | +0.15 | +0.69 | 125 | 0 | 9 | 0 | -9 | 3,781 | 8.76 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 0.34 | 19.3 | 07/14 | 21.65 | -0.05 | -0.23 | 197 | 6 | 4 | 0 | +2 | 3,790 | 8.78 | 7 | 0 | 0 | -7 | 13 | 0.03 | 0 | 0 | 0.34 | 10.7 | 07/13 | 21.7 | -0.15 | -0.69 | 140 | 5 | 5 | 0 | 0 | 3,788 | 8.77 | 10 | 0 | 0 | -10 | 20 | 0.05 | 0 | 0 | 0.53 | 4.99 | 07/12 | 21.85 | -0.05 | -0.23 | 140 | 12 | 0 | 0 | +12 | 3,788 | 8.77 | 0 | 0 | 0 | 0 | 30 | 0.07 | 0 | 0 | 0.79 | 3.57 | 07/11 | 21.9 | -0.25 | -1.13 | 714 | 220 | 299 | 1 | -80 | 3,776 | 8.75 | 0 | 0 | 0 | 0 | 30 | 0.07 | 0 | 0 | 0.79 | 33.4 | 07/10 | 22.15 | -0.2 | -0.89 | 163 | 36 | 5 | 0 | +31 | 3,856 | 8.93 | 0 | 0 | 0 | 0 | 30 | 0.07 | 3 | 1.84 | 0.78 | 8.61 | 07/07 | 22.35 | -0.25 | -1.11 | 162 | 11 | 2 | 0 | +9 | 3,825 | 8.86 | 0 | 0 | 0 | 0 | 30 | 0.07 | 0 | 0 | 0.78 | 4.33 | 07/06 | 22.6 | -0.2 | -0.88 | 130 | 1 | 2 | 0 | -1 | 3,816 | 8.84 | 1 | 0 | 0 | -1 | 30 | 0.07 | 0 | 0 | 0.79 | 13 | 07/05 | 22.8 | -0.1 | -0.44 | 99 | 11 | 3 | 0 | +8 | 3,817 | 8.84 | 0 | 0 | 0 | 0 | 31 | 0.07 | 0 | 0 | 0.81 | 4.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 22.9 | +0.1 | +0.44 | 140 | 8 | 11 | 0 | -3 | 3,809 | 8.82 | 2 | 0 | 0 | -2 | 31 | 0.07 | 0 | 0 | 0.81 | 7.83 | 07/03 | 22.8 | +0.25 | +1.11 | 418 | 61 | 53 | 0 | +8 | 3,812 | 8.83 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 0.87 | 42.3 | 06/30 | 22.55 | +0.15 | +0.67 | 123 | 4 | 3 | 0 | +1 | 3,804 | 8.81 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 0.87 | 20.3 | 06/29 | 22.4 | +0.05 | +0.22 | 75.6 | 10 | 3 | 0 | +7 | 3,803 | 8.81 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 0.87 | 2.65 | 06/28 | 22.35 | 0 | 0 | 84.5 | 4 | 11 | 0 | -7 | 3,796 | 8.79 | 0 | 0 | 0 | 0 | 33 | 0.08 | 2 | 2.37 | 0.87 | 4.73 | 06/27 | 22.35 | -0.45 | -1.97 | 186 | 15 | 53 | 0 | -38 | 3,803 | 8.81 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 0.87 | 0.54 | 06/26 | 22.8 | -0.3 | -1.3 | 70.5 | 6 | 10 | 0 | -4 | 3,841 | 8.9 | 2 | 0 | 0 | -2 | 33 | 0.08 | 0 | 0 | 0.86 | 12.8 | 06/21 | 23.1 | +0.2 | +0.87 | 284 | 80 | 48 | 10 | +22 | 3,845 | 8.91 | 0 | 2 | 0 | +2 | 35 | 0.08 | 0 | 0 | 0.91 | 11.3 | 06/20 | 22.9 | +0.25 | +1.1 | 197 | 42 | 11 | 0 | +31 | 3,823 | 8.86 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 0.86 | 11.2 | 06/19 | 22.65 | -0.25 | -1.09 | 125 | 4 | 1 | 0 | +3 | 3,792 | 8.78 | 2 | 0 | 0 | -2 | 33 | 0.08 | 0 | 0 | 0.87 | 8.81 | 06/16 | 22.9 | +0.05 | +0.22 | 180 | 27 | 14 | 0 | +13 | 3,789 | 8.78 | 4 | 0 | 0 | -4 | 35 | 0.08 | 0 | 0 | 0.92 | 2.77 | 06/15 | 22.85 | +0.15 | +0.66 | 230 | 48 | 15 | 0 | +33 | 3,776 | 8.75 | 0 | 0 | 0 | 0 | 39 | 0.09 | 0 | 0 | 1.03 | 20.8 | 06/14 | 22.7 | +0.1 | +0.44 | 119 | 17 | 22 | 0 | -5 | 3,743 | 8.67 | 0 | 0 | 0 | 0 | 39 | 0.09 | 0 | 0 | 1.04 | 33.7 | 06/13 | 22.6 | -0.05 | -0.22 | 206 | 43 | 26 | 0 | +17 | 3,748 | 8.68 | 0 | 0 | 0 | 0 | 39 | 0.09 | 0 | 0 | 1.04 | 11.2 | 06/12 | 22.65 | -0.4 | -1.74 | 308 | 8 | 11 | 0 | -3 | 3,731 | 8.64 | 1 | 0 | 0 | -1 | 39 | 0.09 | 0 | 0 | 1.05 | 10.7 | 06/09 | 23.05 | -0.5 | -2.12 | 371 | 76 | 38 | 0 | +38 | 3,734 | 8.65 | 0 | 0 | 0 | 0 | 40 | 0.09 | 0 | 0 | 1.07 | 17.8 | 06/08 | 23.55 | +0.6 | +2.61 | 482 | 82 | 10 | 0 | +72 | 3,696 | 8.56 | 1 | 1 | 0 | 0 | 40 | 0.09 | 0 | 0 | 1.08 | 16.4 | 06/07 | 22.95 | +0.35 | +1.55 | 380 | 46 | 56 | 0 | -10 | 3,624 | 8.39 | 0 | 6 | 0 | +6 | 40 | 0.09 | 0 | 0 | 1.1 | 15.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 22.6 | +0.3 | +1.35 | 208 | 45 | 28 | 0 | +17 | 3,634 | 8.42 | 0 | 0 | 0 | 0 | 34 | 0.08 | 1 | 0.48 | 0.94 | 17.3 | 06/05 | 22.3 | +0.05 | +0.22 | 146 | 19 | 61 | 0 | -42 | 3,617 | 8.38 | 0 | 0 | 0 | 0 | 34 | 0.08 | 0 | 0 | 0.94 | 5.46 | 06/02 | 22.25 | +0.2 | +0.91 | 150 | 39 | 21 | 0 | +18 | 3,659 | 8.48 | 0 | 0 | 0 | 0 | 34 | 0.08 | 0 | 0 | 0.93 | 12.7 | 06/01 | 22.05 | +0.05 | +0.23 | 130 | 22 | 3 | 90 | -71 | 3,641 | 8.43 | 0 | 0 | 0 | 0 | 34 | 0.08 | 0 | 0 | 0.93 | 3.85 | 05/31 | 22 | -0.1 | -0.45 | 97.7 | 1 | 10 | 0 | -9 | 3,712 | 8.6 | 0 | 0 | 0 | 0 | 34 | 0.08 | 0 | 0 | 0.92 | 4.09 | 05/30 | 22.1 | +0.3 | +1.38 | 104 | 31 | 1 | 0 | +30 | 3,721 | 8.62 | 0 | 0 | 0 | 0 | 34 | 0.08 | 0 | 0 | 0.91 | 23.2 | 05/29 | 21.8 | 0 | 0 | 168 | 8 | 8 | 1 | -1 | 3,691 | 8.55 | 3 | 0 | 0 | -3 | 34 | 0.08 | 0 | 0 | 0.92 | 6.55 | 05/26 | 21.8 | -0.35 | -1.58 | 245 | 0 | 11 | 0 | -11 | 3,692 | 8.55 | 0 | 0 | 0 | 0 | 37 | 0.09 | 0 | 0 | 1 | 3.68 | 05/25 | 22.15 | -0.3 | -1.34 | 201 | 1 | 1 | 0 | 0 | 3,703 | 8.58 | 0 | 0 | 0 | 0 | 37 | 0.09 | 0 | 0 | 1 | 9.47 | 05/24 | 22.45 | 0 | 0 | 370 | 18 | 142 | 0 | -124 | 3,703 | 8.58 | 0 | 0 | 0 | 0 | 37 | 0.09 | 0 | 0 | 1 | 29.2 | 05/23 | 22.45 | +0.55 | +2.51 | 412 | 65 | 81 | 0 | -16 | 3,827 | 8.87 | 0 | 3 | 0 | +3 | 37 | 0.09 | 0 | 0 | 0.97 | 22.8 | 05/22 | 21.9 | +0.05 | +0.23 | 350 | 32 | 122 | 0 | -90 | 3,843 | 8.9 | 0 | 0 | 0 | 0 | 34 | 0.08 | 0 | 0 | 0.88 | 7.43 | 05/19 | 21.85 | +0.05 | +0.23 | 114 | 5 | 11 | 0 | -6 | 3,933 | 9.11 | 0 | 1 | 0 | +1 | 34 | 0.08 | 0 | 0 | 0.86 | 15 | 05/18 | 21.8 | -0.25 | -1.13 | 283 | 25 | 46 | 0 | -21 | 3,939 | 9.12 | 5 | 0 | 0 | -5 | 33 | 0.08 | 0 | 0 | 0.84 | 17.3 | 05/17 | 22.05 | +0.05 | +0.23 | 445 | 13 | 47 | 0 | -34 | 3,960 | 9.17 | 52 | 0 | 0 | -52 | 38 | 0.09 | 0 | 0 | 0.96 | 16.9 | 05/16 | 22 | +0.45 | +2.09 | 218 | 21 | 7 | 0 | +14 | 3,994 | 9.25 | 64 | 22 | 0 | -42 | 90 | 0.21 | 0 | 0 | 2.25 | 6.89 | 05/15 | 21.55 | 0 | 0 | 181 | 19 | 3 | 30 | -14 | 3,980 | 9.22 | 9 | 3 | 0 | -6 | 132 | 0.31 | 0 | 0 | 3.32 | 17.1 | 05/12 | 21.55 | -0.1 | -0.46 | 358 | 22 | 3 | 0 | +19 | 3,994 | 9.25 | 30 | 10 | 0 | -20 | 138 | 0.32 | 0 | 0 | 3.46 | 23.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 21.65 | -2.4 | -9.98 | 2,663 | 281 | 523 | 3 | -245 | 3,975 | 9.21 | 0 | 130 | 0 | +130 | 158 | 0.37 | 5 | 0.19 | 3.97 | 15.9 | 05/10 | 24.05 | -0.2 | -0.82 | 229 | 6 | 3 | 0 | +3 | 4,220 | 9.78 | 3 | 0 | 0 | -3 | 28 | 0.06 | 0 | 0 | 0.66 | 3.05 | 05/09 | 24.25 | -0.25 | -1.02 | 83.4 | 7 | 7 | 0 | 0 | 4,217 | 9.77 | 0 | 0 | 0 | 0 | 31 | 0.07 | 0 | 0 | 0.74 | 4.8 | 05/08 | 24.5 | -0.05 | -0.2 | 113 | 3 | 2 | 0 | +1 | 4,217 | 9.77 | 0 | 0 | 0 | 0 | 31 | 0.07 | 0 | 0 | 0.74 | 2.65 | 05/05 | 24.55 | +0.05 | +0.2 | 136 | 17 | 4 | 0 | +13 | 4,216 | 9.77 | 0 | 0 | 0 | 0 | 31 | 0.07 | 0 | 0 | 0.74 | 2.95 | 05/04 | 24.5 | +0.1 | +0.41 | 148 | 7 | 7 | 0 | 0 | 4,203 | 9.74 | 7 | 0 | 0 | -7 | 31 | 0.07 | 0 | 0 | 0.74 | 6.76 | 05/03 | 24.4 | +0.05 | +0.21 | 167 | 7 | 4 | 0 | +3 | 4,203 | 9.74 | 1 | 10 | 0 | +9 | 38 | 0.09 | 0 | 0 | 0.9 | 13.8 | 05/02 | 24.35 | +0.05 | +0.21 | 170 | 8 | 1 | 0 | +7 | 4,200 | 9.73 | 0 | 0 | 0 | 0 | 29 | 0.07 | 0 | 0 | 0.69 | 2.94 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|