| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.7 | 17.45 | +0.25 | +1.43% | 6.02% | 17.7 | 18.55 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,550 | 2,787萬 | 907 | 1.7張/筆 | 17.98元 | 1.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 476 | 811.8萬 | 369 | 1.3張/筆 | 17.07元 | +1.55 (+9.75%) | 連漲連跌: 連3漲 ( +2.05元 / +13.1%) 財報評分: 最新36分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 127 | 441 | -314 | 連3買→賣 | 8,694 | 5.03% | 1,581 | 2,291 | -710 | 0.41% | 金額(元) | 228萬 | 793萬 | -565萬 | - | - | 2,887萬 | 4,186萬 | -1,299萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 67 | 68 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 122萬 | 124萬 | -2.17萬 | - | 總計 | 張數 | 127 | 441 | -314 | 連3買→賣 | - | - | 1,648 | 2,359 | -711 | 0.41% | 金額(元) | 228萬 | 793萬 | -565萬 | - | - | 3,009萬 | 4,310萬 | -1,301萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 127 | 441 | -314 | 連3買→賣 | - | - | 1,581 | 2,291 | -710 | 0.41% | 金額(元) | 228萬 | 793萬 | -565萬 | - | - | 2,887萬 | 4,186萬 | -1,299萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 127 | 441 | -314 | 連3買→賣 | 8,694 | 5.03% | 1,581 | 2,291 | -710 | 0.41% | 金額(元) | 228萬 | 793萬 | -565萬 | - | - | 2,887萬 | 4,186萬 | -1,299萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 67 | 68 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 122萬 | 124萬 | -2.17萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 67 | 68 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 122萬 | 124萬 | -2.17萬 | - | 總計 | 張數 | 127 | 441 | -314 | 連3買→賣 | - | - | 1,648 | 2,359 | -711 | 0.41% | 金額(元) | 228萬 | 793萬 | -565萬 | - | - | 3,009萬 | 4,310萬 | -1,301萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.71 (180) | 17.16 (251) | 16.81 (329) | 16.8 (423) | 16.97 (684) | 17.69 (1,231) | 19.58 (2,855) | 20.9 (7,245) | 27.7 (7.18萬) | 26.93 (9.12萬) | 34.21 (14.7萬) | 57.21 (26.1萬) | 18.26 (1,581) | 每股賣出均價 (累計賣張) | 17.89 (488) | 17.77 (519) | 17.58 (569) | 17.33 (733) | 17.32 (999) | 17.89 (1,913) | 19.15 (3,102) | 20.63 (7,278) | 27.4 (7.16萬) | 26.65 (9.12萬) | 34.05 (15.5萬) | 55.77 (26.2萬) | 18.27 (2,291) | 買賣超張數 (佔發行量) | -308 (0.18%) | -268 (0.16%) | -240 (0.14%) | -310 (0.18%) | -315 (0.18%) | -682 (0.39%) | -247 (0.14%) | -33.8 (0.02%) | +191 (0.11%) | -3.98 (0%) | -8,108 (4.7%) | -1,822 (1.06%) | -710 (0.41%) | 買賣超金額 (佔成交額) | -554萬 (15.4%) | -491萬 (12.58%) | -447萬 (9.89%) | -559萬 (8.95%) | -570萬 (6.52%) | -1,244萬 (6.82%) | -351萬 (0.87%) | +129萬 (0.14%) | +2,698萬 (0.31%) | +2,509萬 (0.22%) | -2.53億 (0.95%) | +2.75億 (0.14%) | -1,299萬 (5.55%) | 目前股價 17.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-1) | 27.36 (346) | 27.36 (346) | 29.68 (369) | 146.9 (1.94萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.56 (6) | 25.56 (372) | 25.56 (372) | 28.37 (413) | 123.5 (2.07萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7 (0%) | -12 (0.01%) | -12 (0.01%) | -29.8 (0.02%) | -1,240 (0.72%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.8萬 (0.02%) | +27.5萬 (0%) | +27.5萬 (0%) | -44.5萬 (0%) | +3億 (0.15%) | 0 (0%) | 目前股價 17.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 17.07 (2) | 16.42 (4) | 16.16 (6) | 16.35 (17) | 16.63 (22) | 17.67 (53) | 19.74 (125) | 21.2 (416) | 24.11 (983) | 23.8 (1,115) | 50.07 (4,885) | 116.4 (5.44萬) | 18.23 (67) | 每股賣出均價 (累計賣張) | 17.07 (3) | 16.75 (4) | 16.53 (5) | 16.38 (17) | 16.67 (23) | 17.59 (51.1) | 19.75 (121) | 21.04 (354) | 24.41 (921) | 24.23 (1,030) | 51.27 (5,812) | 114.4 (5.47萬) | 18.22 (68.2) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | -1 (0%) | +1.9 (0%) | +3.9 (0%) | +56.9 (0.03%) | +56.9 (0.03%) | +79.9 (0.05%) | -932 (0.54%) | -316 (0.18%) | -1.2 (0%) | 買賣超金額 (佔成交額) | -1.71萬 (0.05%) | -1,290 (0%) | +1.44萬 (0.03%) | -454 (0%) | -1.76萬 (0.02%) | +3.73萬 (0.02%) | +7.5萬 (0.02%) | +126萬 (0.14%) | +110萬 (0.01%) | +147萬 (0.01%) | -5,352萬 (0.2%) | +7,120萬 (0.03%) | -2.17萬 (0.01%) | 目前股價 17.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.7 (182) | 17.15 (255) | 16.8 (335) | 16.79 (440) | 16.95 (706) | 17.69 (1,284) | 19.58 (2,980) | 20.92 (7,659) | 27.65 (7.32萬) | 26.89 (9.27萬) | 34.71 (15.2萬) | 72.05 (33.4萬) | 18.26 (1,648) | 每股賣出均價 (累計賣張) | 17.89 (491) | 17.76 (523) | 17.57 (574) | 17.31 (750) | 17.31 (1,022) | 17.88 (1,964) | 19.17 (3,223) | 20.65 (7,638) | 27.35 (7.29萬) | 26.62 (9.26萬) | 34.66 (16.1萬) | 69.41 (33.8萬) | 18.27 (2,359) | 買賣超張數 (佔發行量) | -309 (0.18%) | -268 (0.16%) | -239 (0.14%) | -310 (0.18%) | -316 (0.18%) | -680 (0.39%) | -243 (0.14%) | +30.1 (0.02%) | +236 (0.14%) | +63.9 (0.04%) | -9,070 (5.25%) | -3,379 (1.96%) | -711 (0.41%) | 買賣超金額 (佔成交額) | -556萬 (15.45%) | -491萬 (12.59%) | -446萬 (9.85%) | -559萬 (8.95%) | -571萬 (6.54%) | -1,240萬 (6.8%) | -343萬 (0.86%) | +270萬 (0.29%) | +2,836萬 (0.33%) | +2,683萬 (0.24%) | -3.06億 (1.16%) | +6.47億 (0.32%) | -1,301萬 (5.56%) |
目前股價 17.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.71 (180) | 17.16 (251) | 16.81 (329) | 16.8 (423) | 16.97 (684) | 17.69 (1,231) | 19.58 (2,855) | 20.9 (7,245) | 27.7 (7.18萬) | 26.93 (9.12萬) | 34.21 (14.7萬) | 38.92 (20.7萬) | 18.26 (1,581) | 每股賣出均價 (累計賣張) | 17.89 (488) | 17.77 (519) | 17.58 (569) | 17.33 (733) | 17.32 (999) | 17.89 (1,913) | 19.15 (3,102) | 20.63 (7,278) | 27.4 (7.16萬) | 26.65 (9.12萬) | 34.05 (15.5萬) | 38.19 (21萬) | 18.27 (2,291) | 買賣超張數 (佔發行量) | -308 (0.18%) | -268 (0.16%) | -240 (0.14%) | -310 (0.18%) | -315 (0.18%) | -682 (0.39%) | -247 (0.14%) | -33.8 (0.02%) | +191 (0.11%) | -3.98 (0%) | -8,108 (4.7%) | -3,500 (2.03%) | -710 (0.41%) | 買賣超金額 (佔成交額) | -554萬 (15.4%) | -491萬 (12.58%) | -447萬 (9.89%) | -559萬 (8.95%) | -570萬 (6.52%) | -1,244萬 (6.82%) | -351萬 (0.87%) | +129萬 (0.14%) | +2,698萬 (0.31%) | +2,509萬 (0.22%) | -2.53億 (0.95%) | +1,876萬 (0.01%) | -1,299萬 (5.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.71 (180) | 17.16 (251) | 16.81 (329) | 16.8 (423) | 16.97 (684) | 17.69 (1,231) | 19.58 (2,855) | 20.9 (7,245) | 27.7 (7.18萬) | 26.93 (9.12萬) | 34.21 (14.7萬) | 57.21 (26.1萬) | 18.26 (1,581) | 每股賣出均價 (累計賣張) | 17.89 (488) | 17.77 (519) | 17.58 (569) | 17.33 (733) | 17.32 (999) | 17.89 (1,913) | 19.15 (3,102) | 20.63 (7,278) | 27.4 (7.16萬) | 26.65 (9.12萬) | 34.05 (15.5萬) | 55.77 (26.2萬) | 18.27 (2,291) | 買賣超張數 (佔發行量) | -308 (0.18%) | -268 (0.16%) | -240 (0.14%) | -310 (0.18%) | -315 (0.18%) | -682 (0.39%) | -247 (0.14%) | -33.8 (0.02%) | +191 (0.11%) | -3.98 (0%) | -8,108 (4.7%) | -1,822 (1.06%) | -710 (0.41%) | 買賣超金額 (佔成交額) | -554萬 (15.4%) | -491萬 (12.58%) | -447萬 (9.89%) | -559萬 (8.95%) | -570萬 (6.52%) | -1,244萬 (6.82%) | -351萬 (0.87%) | +129萬 (0.14%) | +2,698萬 (0.31%) | +2,509萬 (0.22%) | -2.53億 (0.95%) | +2.75億 (0.14%) | -1,299萬 (5.55%) | 目前股價 17.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-1) | 27.36 (346) | 27.36 (346) | 29.68 (369) | 146.9 (1.94萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.56 (6) | 25.56 (372) | 25.56 (372) | 28.37 (413) | 123.5 (2.07萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7 (0%) | -12 (0.01%) | -12 (0.01%) | -29.8 (0.02%) | -1,240 (0.72%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.8萬 (0.02%) | +27.5萬 (0%) | +27.5萬 (0%) | -44.5萬 (0%) | +3億 (0.15%) | 0 (0%) | 目前股價 17.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 17.07 (2) | 16.42 (4) | 16.16 (6) | 16.35 (17) | 16.63 (22) | 17.67 (53) | 19.74 (125) | 21.18 (411) | 24.12 (978) | 23.82 (1,104) | 35.2 (1,898) | 136.5 (2.21萬) | 18.23 (67) | 每股賣出均價 (累計賣張) | 17.07 (3) | 16.75 (4) | 16.53 (5) | 16.38 (17) | 16.67 (23) | 17.59 (51.1) | 19.75 (121) | 21.04 (354) | 24.41 (921) | 24.23 (1,030) | 42.26 (2,462) | 134.8 (2.24萬) | 18.22 (68.2) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | -1 (0%) | +1.9 (0%) | +3.9 (0%) | +56.9 (0.03%) | +56.9 (0.03%) | +73.9 (0.04%) | -564 (0.33%) | -282 (0.16%) | -1.2 (0%) | 買賣超金額 (佔成交額) | -1.71萬 (0.05%) | -1,290 (0%) | +1.44萬 (0.03%) | -454 (0%) | -1.76萬 (0.02%) | +3.73萬 (0.02%) | +7.5萬 (0.02%) | +126萬 (0.14%) | +110萬 (0.01%) | +134萬 (0.01%) | -3,725萬 (0.14%) | +27.4萬 (0%) | -2.17萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.56 (5) | 22.56 (5) | 21.8 (11) | 59.51 (2,987) | 102.6 (3.22萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.88 (3,350) | 100.3 (3.22萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0%) | -368 (0.21%) | -30.9 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.7萬 (0%) | -1,627萬 (0.06%) | +7,108萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.07 (2) | 16.42 (4) | 16.16 (6) | 16.35 (17) | 16.63 (22) | 17.67 (53) | 19.74 (125) | 21.2 (416) | 24.11 (983) | 23.8 (1,115) | 50.07 (4,885) | 116.4 (5.44萬) | 18.23 (67) | 每股賣出均價 (累計賣張) | 17.07 (3) | 16.75 (4) | 16.53 (5) | 16.38 (17) | 16.67 (23) | 17.59 (51.1) | 19.75 (121) | 21.04 (354) | 24.41 (921) | 24.23 (1,030) | 51.27 (5,812) | 114.4 (5.47萬) | 18.22 (68.2) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | -1 (0%) | +1.9 (0%) | +3.9 (0%) | +56.9 (0.03%) | +56.9 (0.03%) | +79.9 (0.05%) | -932 (0.54%) | -316 (0.18%) | -1.2 (0%) | 買賣超金額 (佔成交額) | -1.71萬 (0.05%) | -1,290 (0%) | +1.44萬 (0.03%) | -454 (0%) | -1.76萬 (0.02%) | +3.73萬 (0.02%) | +7.5萬 (0.02%) | +126萬 (0.14%) | +110萬 (0.01%) | +147萬 (0.01%) | -5,352萬 (0.2%) | +7,120萬 (0.03%) | -2.17萬 (0.01%) | 目前股價 17.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.7 (182) | 17.15 (255) | 16.8 (335) | 16.79 (440) | 16.95 (706) | 17.69 (1,284) | 19.58 (2,980) | 20.92 (7,659) | 27.65 (7.32萬) | 26.89 (9.27萬) | 34.71 (15.2萬) | 72.05 (33.4萬) | 18.26 (1,648) | 每股賣出均價 (累計賣張) | 17.89 (491) | 17.76 (523) | 17.57 (574) | 17.31 (750) | 17.31 (1,022) | 17.88 (1,964) | 19.17 (3,223) | 20.65 (7,638) | 27.35 (7.29萬) | 26.62 (9.26萬) | 34.66 (16.1萬) | 69.41 (33.8萬) | 18.27 (2,359) | 買賣超張數 (佔發行量) | -309 (0.18%) | -268 (0.16%) | -239 (0.14%) | -310 (0.18%) | -316 (0.18%) | -680 (0.39%) | -243 (0.14%) | +30.1 (0.02%) | +236 (0.14%) | +63.9 (0.04%) | -9,070 (5.25%) | -3,379 (1.96%) | -711 (0.41%) | 買賣超金額 (佔成交額) | -556萬 (15.45%) | -491萬 (12.59%) | -446萬 (9.85%) | -559萬 (8.95%) | -571萬 (6.54%) | -1,240萬 (6.8%) | -343萬 (0.86%) | +270萬 (0.29%) | +2,836萬 (0.33%) | +2,683萬 (0.24%) | -3.06億 (1.16%) | +6.47億 (0.32%) | -1,301萬 (5.56%) |
目前股價 17.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 17.7 | +0.25 | +1.43 | 1,550 | 127 | 441 | -314 | 8,694 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 441 | -314 | '24/04/25 | 17.45 | +1.55 | +9.75 | 476 | 53 | 47 | +6 | 8,964 | 5.19 | 0 | 0 | 0 | 2 | 3 | -1 | 55 | 50 | +5 | '24/04/24 | 15.9 | +0.25 | +1.6 | 193 | 71 | 31 | +40 | 8,966 | 5.19 | 0 | 0 | 0 | 2 | 1 | +1 | 73 | 32 | +41 | '24/04/23 | 15.65 | 0 | 0 | 105 | 47 | 7 | +40 | 8,941 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 7 | +40 | '24/04/22 | 15.65 | -0.25 | -1.57 | 292 | 31 | 43 | -12 | 8,914 | 5.16 | 0 | 0 | 0 | 2 | 1 | +1 | 33 | 44 | -11 | '24/04/19 | 15.9 | -0.4 | -2.45 | 292 | 12 | 43 | -31 | 8,926 | 5.16 | 0 | 0 | 0 | 2 | 5 | -3 | 14 | 48 | -34 | '24/04/18 | 16.3 | -0.2 | -1.21 | 162 | 3 | 34 | -31 | 8,972 | 5.19 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 34 | -30 | '24/04/17 | 16.5 | 0 | 0 | 109 | 12 | 17 | -5 | 8,994 | 5.2 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 19 | -7 | '24/04/16 | 16.5 | -0.6 | -3.51 | 374 | 25 | 51 | -26 | 9,019 | 5.22 | 0 | 0 | 0 | 8 | 5 | +3 | 33 | 56 | -23 | '24/04/15 | 17.1 | -0.1 | -0.58 | 111 | 42 | 19 | +23 | 9,044 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 19 | +23 | '24/04/12 | 17.2 | -0.05 | -0.29 | 93.4 | 32 | 6 | +26 | 9,031 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 6 | +26 | '24/04/11 | 17.25 | -0.1 | -0.58 | 64.7 | 23 | 4 | +19 | 9,017 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '24/04/10 | 17.35 | 0 | 0 | 61.6 | 21 | 25 | -4 | 9,032 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | '24/04/09 | 17.35 | +0.15 | +0.87 | 166 | 92 | 12 | +80 | 9,038 | 5.23 | 0 | 0 | 0 | 0 | 2 | -2 | 92 | 14 | +78 | '24/04/08 | 17.2 | +0.15 | +0.88 | 195 | 32 | 57 | -25 | 8,964 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 57 | -25 | '24/04/03 | 17.05 | -0.35 | -2.01 | 198 | 32 | 55 | -23 | 8,979 | 5.2 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 56 | -24 | '24/04/02 | 17.4 | -0.15 | -0.85 | 194 | 7 | 14 | -7 | 8,977 | 5.19 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 14 | -5 | '24/04/01 | 17.55 | -0.05 | -0.28 | 182 | 13 | 25 | -12 | 9,006 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 17.6 | -0.3 | -1.68 | 167 | 2 | 28 | -26 | 9,011 | 5.21 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 28 | -25 | '24/03/28 | 17.9 | 0 | 0 | 115 | 7 | 39.8 | -32.8 | 9,035 | 5.23 | 0 | 0 | 0 | 2 | 3 | -1 | 9 | 42.8 | -33.8 | '24/03/27 | 17.9 | +0.25 | +1.42 | 103 | 42 | 37 | +5 | 9,088 | 5.26 | 0 | 0 | 0 | 2 | 5 | -3 | 44 | 42 | +2 | '24/03/26 | 17.65 | -0.35 | -1.94 | 85.8 | 8 | 34 | -26 | 9,061 | 5.24 | 0 | 0 | 0 | 8 | 0 | +8 | 16 | 34 | -18 | '24/03/25 | 18 | +0.05 | +0.28 | 120 | 33 | 60 | -27 | 9,078 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 60 | -27 | '24/03/22 | 17.95 | +0.1 | +0.56 | 95.3 | 35 | 29 | +6 | 9,103 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 29 | +6 | '24/03/21 | 17.85 | +0.05 | +0.28 | 115 | 39 | 27 | +12 | 9,045 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 27 | +12 | '24/03/20 | 17.8 | +0.1 | +0.56 | 134 | 3 | 42.1 | -39.1 | 9,026 | 5.22 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 45.1 | -42.1 | '24/03/19 | 17.7 | -0.05 | -0.28 | 295 | 2 | 67 | -65 | 9,060 | 5.24 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 68 | -66 | '24/03/18 | 17.75 | -0.1 | -0.56 | 114 | 14 | 25 | -11 | 9,119 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 25 | -11 | '24/03/15 | 17.85 | +0.05 | +0.28 | 65.9 | 4 | 19 | -15 | 9,128 | 5.28 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 21 | -17 | '24/03/14 | 17.8 | +0.1 | +0.56 | 303 | 59 | 16 | +43 | 9,142 | 5.29 | 0 | 0 | 0 | 8 | 4 | +4 | 67 | 20 | +47 | '24/03/13 | 17.7 | -0.4 | -2.21 | 363 | 8 | 42 | -34 | 9,110 | 5.27 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 45 | -37 | '24/03/12 | 18.1 | -0.05 | -0.28 | 161 | 33 | 27 | +6 | 9,003 | 5.21 | 0 | 0 | 0 | 2 | 1 | +1 | 35 | 28 | +7 | '24/03/11 | 18.15 | -0.15 | -0.82 | 80 | 5 | 12 | -7 | 8,997 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/03/08 | 18.3 | -0.15 | -0.81 | 162 | 24 | 57 | -33 | 9,052 | 5.24 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 57 | -32 | '24/03/07 | 18.45 | -0.15 | -0.81 | 83.5 | 4 | 22 | -18 | 9,084 | 5.26 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 23 | -19 | '24/03/06 | 18.6 | +0.05 | +0.27 | 200 | 6 | 42 | -36 | 9,104 | 5.27 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 43 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 18.55 | -0.45 | -2.37 | 455 | 18 | 34 | -16 | 9,138 | 5.29 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 34 | -15 | '24/03/04 | 19 | -0.05 | -0.26 | 148 | 8 | 34 | -26 | 9,152 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | '24/03/01 | 19.05 | -0.1 | -0.52 | 95.6 | 1 | 13 | -12 | 9,173 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/02/29 | 19.15 | +0.15 | +0.79 | 93.9 | 10 | 19 | -9 | 9,180 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '24/02/27 | 19 | -0.35 | -1.81 | 175 | 3 | 62 | -59 | 9,179 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 62 | -59 | '24/02/26 | 19.35 | -0.2 | -1.02 | 201 | 5 | 15 | -10 | 9,223 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '24/02/23 | 19.55 | -0.35 | -1.76 | 187 | 21 | 14 | +7 | 9,221 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | +7 | '24/02/22 | 19.9 | 0 | 0 | 52.4 | 6 | 2 | +4 | 9,212 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/02/21 | 19.9 | -0.05 | -0.25 | 187 | 8 | 18 | -10 | 9,209 | 5.33 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 18 | -7 | '24/02/20 | 19.95 | +0.05 | +0.25 | 122 | 12 | 17 | -5 | 9,217 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | '24/02/19 | 19.9 | +0.4 | +2.05 | 267 | 28 | 38 | -10 | 9,224 | 5.34 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 41 | -13 | '24/02/16 | 19.5 | 0 | 0 | 101 | 28 | 19 | +9 | 9,212 | 5.33 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 19 | +10 | '24/02/15 | 19.5 | -0.05 | -0.26 | 155 | 19 | 20 | -1 | 9,196 | 5.32 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 20 | 0 | '24/02/05 | 19.55 | 0 | 0 | 59.9 | 6 | 14 | -8 | 9,189 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '24/02/02 | 19.55 | -0.1 | -0.51 | 48.3 | 15 | 5 | +10 | 9,358 | 5.41 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 5 | +13 | '24/02/01 | 19.65 | 0 | 0 | 47 | 10 | 3 | +7 | 9,562 | 5.53 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 7 | +3 | '24/01/31 | 19.65 | -0.4 | -2 | 54.6 | 5 | 14 | -9 | 9,554 | 5.53 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 5 | 14.1 | -9.1 | '24/01/30 | 20.05 | +0.15 | +0.75 | 84 | 9 | 14 | -5 | 9,574 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 19.9 | +0.1 | +0.51 | 75.8 | 16 | 1 | +15 | 9,579 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '24/01/26 | 19.8 | +0.1 | +0.51 | 98.1 | 22 | 4 | +18 | 9,566 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '24/01/25 | 19.7 | +0.15 | +0.77 | 47.3 | 6 | 0 | +6 | 9,552 | 5.53 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 0 | +9 | '24/01/24 | 19.55 | 0 | 0 | 119 | 18 | 4 | +14 | 9,562 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '24/01/23 | 19.55 | -0.15 | -0.76 | 82.7 | 33 | 19 | +14 | 9,548 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 19 | +14 | '24/01/22 | 19.7 | +0.05 | +0.25 | 23.3 | 7 | 3 | +4 | 9,534 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/01/19 | 19.65 | +0.15 | +0.77 | 56.7 | 16 | 19 | -3 | 9,530 | 5.51 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 23 | -7 | '24/01/18 | 19.5 | +0.15 | +0.78 | 41 | 5 | 14 | -9 | 9,537 | 5.52 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 5 | 14.1 | -9.1 | '24/01/17 | 19.35 | -0.65 | -3.25 | 263 | 24 | 82 | -58 | 9,548 | 5.52 | 0 | 0 | 0 | 0 | 9 | -9 | 24 | 91 | -67 | '24/01/16 | 20 | +0.1 | +0.5 | 131 | 30 | 56 | -26 | 9,582 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 56 | -26 | '24/01/15 | 19.9 | -0.1 | -0.5 | 233 | 48 | 16 | +32 | 9,636 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 16 | +32 | '24/01/12 | 20 | -0.05 | -0.25 | 77.5 | 8 | 13 | -5 | 9,584 | 5.55 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 13 | -4 | '24/01/11 | 20.05 | -0.55 | -2.67 | 256 | 20 | 45 | -25 | 9,601 | 5.56 | 0 | 0 | 0 | 5 | 0 | +5 | 25 | 45 | -20 | '24/01/10 | 20.6 | -0.4 | -1.9 | 110 | 15 | 17 | -2 | 9,626 | 5.57 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 17 | +1 | '24/01/09 | 21 | -0.15 | -0.71 | 53 | 6 | 9 | -3 | 9,628 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '24/01/08 | 21.15 | 0 | 0 | 104 | 18 | 12 | +6 | 9,648 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | '24/01/05 | 21.15 | 0 | 0 | 113 | 21 | 15 | +6 | 9,642 | 5.58 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 17 | +4 | '24/01/04 | 21.15 | -0.05 | -0.24 | 75 | 23 | 14 | +9 | 9,636 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 21.2 | -0.5 | -2.3 | 562 | 19 | 26 | -7 | 9,713 | 5.62 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 26 | -5 | '24/01/02 | 21.7 | -0.05 | -0.23 | 62 | 11 | 10 | +1 | 9,700 | 5.61 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 12 | -1 | '23/12/29 | 21.75 | -0.05 | -0.23 | 90.2 | 15 | 11 | +4 | 9,706 | 5.62 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 11 | +8 | '23/12/28 | 21.8 | +0.1 | +0.46 | 74.5 | 26 | 17 | +9 | 9,715 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 17 | +9 | '23/12/27 | 21.7 | -0.2 | -0.91 | 79.5 | 14 | 16 | -2 | 9,698 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '23/12/26 | 21.9 | +0.2 | +0.92 | 71.4 | 25 | 32 | -7 | 9,694 | 5.61 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 34 | -9 | '23/12/25 | 21.7 | -0.3 | -1.36 | 140 | 9 | 40 | -31 | 9,708 | 5.62 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 40 | -28 | '23/12/22 | 22 | -0.1 | -0.45 | 345 | 10 | 62 | -52 | 9,727 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 62 | -52 | '23/12/21 | 22.1 | 0 | 0 | 236 | 21 | 50 | -29 | 9,764 | 5.65 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 51 | -30 | '23/12/20 | 22.1 | +0.45 | +2.08 | 297 | 78 | 18 | +60 | 9,789 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 18 | +60 | '23/12/19 | 21.65 | +0.2 | +0.93 | 171 | 48 | 33 | +15 | 9,728 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 33 | +15 | '23/12/18 | 21.45 | -0.1 | -0.46 | 92.8 | 23 | 16 | +7 | 9,711 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 16 | +7 | '23/12/15 | 21.55 | -0.1 | -0.46 | 143 | 36 | 36 | 0 | 9,704 | 5.61 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 37 | -1 | '23/12/14 | 21.65 | +0.4 | +1.88 | 342 | 64 | 17 | +47 | 9,699 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 17 | +47 | '23/12/13 | 21.25 | -0.05 | -0.23 | 174 | 22 | 20 | +2 | 9,689 | 5.61 | 0 | 0 | 0 | 1 | 3 | -2 | 23 | 23 | 0 | '23/12/12 | 21.3 | -0.6 | -2.74 | 472 | 74 | 65 | +9 | 9,687 | 5.6 | 0 | 0 | 0 | 4 | 6 | -2 | 78 | 71 | +7 | '23/12/11 | 21.9 | -0.35 | -1.57 | 378 | 68 | 11 | +57 | 9,677 | 5.6 | 0 | 0 | 0 | 7 | 2 | +5 | 75 | 13 | +62 | '23/12/08 | 22.25 | -0.25 | -1.11 | 726 | 51 | 138 | -87 | 9,620 | 5.57 | 0 | 0 | 0 | 5 | 6 | -1 | 56 | 144 | -88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 22.5 | +1.6 | +7.66 | 1,750 | 98 | 69 | +29 | 9,699 | 5.61 | 0 | 0 | 0 | 18 | 21 | -3 | 116 | 90 | +26 | '23/12/06 | 20.9 | 0 | 0 | 52.6 | 15 | 4 | +11 | 9,670 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/12/05 | 20.9 | +0.1 | +0.48 | 51.6 | 14 | 3 | +11 | 9,659 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/12/04 | 20.8 | -0.1 | -0.48 | 214 | 42 | 5 | +37 | 9,648 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 5 | +37 | '23/12/01 | 20.9 | -0.05 | -0.24 | 63.6 | 12 | 4 | +8 | 9,612 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/11/30 | 20.95 | +0.15 | +0.72 | 79.6 | 24 | 6 | +18 | 9,611 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '23/11/29 | 20.8 | -0.05 | -0.24 | 74.7 | 18 | 0 | +18 | 9,593 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/11/28 | 20.85 | -0.05 | -0.24 | 86 | 23 | 3 | +20 | 9,575 | 5.54 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 3 | +21 | '23/11/27 | 20.9 | 0 | 0 | 69.2 | 27 | 3 | +24 | 9,555 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/11/24 | 20.9 | 0 | 0 | 99.2 | 20 | 16 | +4 | 9,531 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | '23/11/23 | 20.9 | +0.05 | +0.24 | 69.1 | 20 | 6 | +14 | 9,526 | 5.51 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 7 | +13 | '23/11/22 | 20.85 | -0.05 | -0.24 | 99 | 24 | 6 | +18 | 9,512 | 5.5 | 0 | 0 | 0 | 0 | 8 | -8 | 24 | 14 | +10 | '23/11/21 | 20.9 | +0.35 | +1.7 | 192 | 73 | 24 | +49 | 9,493 | 5.49 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 26 | +47 | '23/11/20 | 20.55 | +0.05 | +0.24 | 107 | 30 | 10 | +20 | 9,437 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | '23/11/17 | 20.5 | +0.3 | +1.49 | 133 | 31 | 6 | +25 | 9,417 | 5.45 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 6 | +26 | '23/11/16 | 20.2 | +0.1 | +0.5 | 69.3 | 27 | 1 | +26 | 9,392 | 5.43 | 0 | 0 | 0 | 3 | 0 | +3 | 30 | 1 | +29 | '23/11/15 | 20.1 | 0 | 0 | 103 | 15 | 9 | +6 | 9,384 | 5.43 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 9 | +11 | '23/11/14 | 20.1 | +0.05 | +0.25 | 46.4 | 13 | 9 | +4 | 9,374 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 20.05 | -0.2 | -0.99 | 34.9 | 1 | 1 | 0 | 9,400 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/10 | 20.25 | +0.15 | +0.75 | 60.2 | 5 | 2 | +3 | 9,404 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/09 | 20.1 | -0.05 | -0.25 | 29.1 | 9 | 6 | +3 | 9,401 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/11/08 | 20.15 | +0.1 | +0.5 | 40.4 | 9 | 1 | +8 | 9,398 | 5.44 | 0 | 0 | 0 | 5.1 | 0 | +5.1 | 14.1 | 1 | +13.1 | '23/11/07 | 20.05 | -0.15 | -0.74 | 72.6 | 27 | 1 | +26 | 9,640 | 5.58 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 1 | +27 | '23/11/06 | 20.2 | +0.3 | +1.51 | 47.8 | 20 | 1 | +19 | 9,619 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/11/03 | 19.9 | 0 | 0 | 73 | 22 | 7 | +15 | 9,602 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | '23/11/02 | 19.9 | 0 | 0 | 83.1 | 17 | 11 | +6 | 9,587 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '23/11/01 | 19.9 | 0 | 0 | 60.1 | 15 | 4 | +11 | 9,577 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/10/31 | 19.9 | +0.15 | +0.76 | 44.6 | 24 | 6 | +18 | 9,569 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '23/10/30 | 19.75 | +0.05 | +0.25 | 35.7 | 15 | 5 | +10 | 9,550 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/10/27 | 19.7 | -0.05 | -0.25 | 42.4 | 7 | 5 | +2 | 9,537 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/10/26 | 19.75 | -0.2 | -1 | 41 | 2 | 13 | -11 | 9,542 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/10/25 | 19.95 | +0.05 | +0.25 | 66.2 | 13 | 5 | +8 | 9,555 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/10/24 | 19.9 | -0.05 | -0.25 | 81.9 | 17 | 5 | +12 | 9,544 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '23/10/23 | 19.95 | -0.2 | -0.99 | 80.2 | 11 | 9 | +2 | 9,533 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/10/20 | 20.15 | +0.1 | +0.5 | 86 | 14 | 22 | -8 | 9,530 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | '23/10/19 | 20.05 | -0.1 | -0.5 | 192 | 17 | 69 | -52 | 9,532 | 5.52 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 72 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 20.15 | -0.45 | -2.18 | 121 | 2 | 20 | -18 | 9,565 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/10/17 | 20.6 | -0.05 | -0.24 | 143 | 11 | 25 | -14 | 9,579 | 5.54 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 29 | -18 | '23/10/16 | 20.65 | -0.05 | -0.24 | 81.2 | 7 | 10 | -3 | 9,766 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/10/13 | 20.7 | -0.15 | -0.72 | 108 | 12 | 11 | +1 | 9,776 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/10/12 | 20.85 | 0 | 0 | 188 | 68 | 3 | +65 | 9,779 | 5.66 | 0 | 0 | 0 | 7 | 0 | +7 | 75 | 3 | +72 | '23/10/11 | 20.85 | -0.2 | -0.95 | 121 | 24 | 3 | +21 | 9,721 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/10/06 | 21.05 | -0.1 | -0.47 | 113 | 23 | 23.8 | -0.8 | 9,710 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23.8 | -0.8 | '23/10/05 | 21.15 | +0.35 | +1.68 | 214 | 80 | 5 | +75 | 9,715 | 5.62 | 0 | 0 | 0 | 0 | 7 | -7 | 80 | 12 | +68 | '23/10/04 | 20.8 | +0.1 | +0.48 | 109 | 32 | 21 | +11 | 9,641 | 5.58 | 0 | 0 | 0 | 0 | 6.11 | -6.11 | 32 | 27.1 | +4.89 | '23/10/03 | 20.7 | +0.1 | +0.49 | 76.9 | 19 | 5 | +14 | 9,621 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/10/02 | 20.6 | +0.05 | +0.24 | 118 | 3 | 15 | -12 | 9,617 | 5.56 | 0 | 0 | 0 | 6.11 | 0 | +6.11 | 9.11 | 15 | -5.89 | '23/09/28 | 20.55 | 0 | 0 | 79.6 | 4 | 6 | -2 | 9,624 | 5.57 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 6 | -1 | '23/09/27 | 20.55 | -0.3 | -1.44 | 71.3 | 0 | 24 | -24 | 9,624 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/09/26 | 20.85 | -0.2 | -0.95 | 90.4 | 0 | 34 | -34 | 9,644 | 5.58 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 36 | -36 | '23/09/25 | 21.05 | +0.45 | +2.18 | 318 | 62 | 13 | +49 | 9,685 | 5.6 | 0 | 0 | 0 | 6 | 0 | +6 | 68 | 13 | +55 | '23/09/22 | 20.6 | +0.1 | +0.49 | 95.6 | 14 | 38 | -24 | 9,636 | 5.58 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 39 | -25 | '23/09/21 | 20.5 | -0.4 | -1.91 | 171 | 5 | 38 | -33 | 9,695 | 5.61 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 39 | -34 | '23/09/20 | 20.9 | -0.05 | -0.24 | 59.5 | 10 | 6 | +4 | 10,066 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 20.95 | +0.15 | +0.72 | 196 | 62 | 2 | +60 | 10,272 | 5.94 | 0 | 0 | 0 | 0 | 6 | -6 | 62 | 8 | +54 | '23/09/18 | 20.8 | +0.3 | +1.46 | 202 | 110 | 8 | +102 | 10,100 | 5.84 | 0 | 0 | 0 | 5 | 8 | -3 | 115 | 16 | +99 | '23/09/15 | 20.5 | -0.4 | -1.91 | 129 | 24 | 89.4 | -65.4 | 10,014 | 5.79 | 0 | 0 | 0 | 5 | 0 | +5 | 29 | 89.4 | -60.4 | '23/09/14 | 20.9 | +0.1 | +0.48 | 208 | 86 | 2 | +84 | 10,083 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 2 | +84 | '23/09/13 | 20.8 | +0.25 | +1.22 | 82.6 | 39 | 4 | +35 | 10,004 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 4 | +35 | '23/09/12 | 20.55 | -0.15 | -0.72 | 95.3 | 23 | 10 | +13 | 9,982 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | '23/09/11 | 20.7 | +0.2 | +0.98 | 232 | 52 | 19 | +33 | 9,970 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 19 | +33 | '23/09/08 | 20.5 | +0.15 | +0.74 | 76.8 | 18 | 5 | +13 | 9,939 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/09/07 | 20.35 | -0.05 | -0.25 | 73.8 | 9 | 15 | -6 | 9,927 | 5.74 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 17 | -8 | '23/09/06 | 20.4 | -0.3 | -1.45 | 120 | 18 | 17 | +1 | 9,929 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | '23/09/05 | 20.7 | -0.2 | -0.96 | 118 | 19 | 6 | +13 | 9,930 | 5.75 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 6 | +16 | '23/09/04 | 20.9 | -0.05 | -0.24 | 104 | 5 | 32 | -27 | 9,914 | 5.74 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 37 | -32 | '23/09/01 | 20.95 | +0.25 | +1.21 | 154 | 21 | 22 | -1 | 9,941 | 5.75 | 0 | 0 | 0 | 7 | 2 | +5 | 28 | 24 | +4 | '23/08/31 | 20.7 | +0.25 | +1.22 | 102 | 4 | 7 | -3 | 9,943 | 5.75 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 7 | -3 | '23/08/30 | 20.45 | -0.1 | -0.49 | 204 | 18 | 9 | +9 | 9,947 | 5.76 | 0 | 0 | 0 | 6 | 6 | 0 | 24 | 15 | +9 | '23/08/29 | 20.55 | +0.55 | +2.75 | 138 | 98 | 31 | +67 | 9,938 | 5.75 | 0 | 0 | 0 | 6 | 4 | +2 | 104 | 35 | +69 | '23/08/28 | 20 | +0.25 | +1.27 | 84.1 | 46 | 4 | +42 | 9,886 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 4 | +42 | '23/08/25 | 19.75 | +0.15 | +0.77 | 105 | 82 | 8 | +74 | 9,844 | 5.7 | 0 | 0 | 0 | 1 | 0 | +1 | 83 | 8 | +75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19.6 | 0 | 0 | 63 | 11 | 3 | +8 | 9,772 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/08/23 | 19.6 | -0.05 | -0.25 | 48.5 | 13 | 5 | +8 | 9,774 | 5.66 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 6 | +7 | '23/08/22 | 19.65 | -0.05 | -0.25 | 72.5 | 6 | 37 | -31 | 9,778 | 5.66 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 37 | -30 | '23/08/21 | 19.7 | 0 | 0 | 94 | 13 | 22 | -9 | 9,816 | 5.68 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 24 | -11 | '23/08/18 | 19.7 | +0.25 | +1.29 | 249 | 98 | 31 | +67 | 9,814 | 5.68 | 0 | 0 | 0 | 6 | 4 | +2 | 104 | 35 | +69 | '23/08/17 | 19.45 | +0.2 | +1.04 | 166 | 78 | 12 | +66 | 9,736 | 5.63 | 0 | 0 | 0 | 0 | 4 | -4 | 78 | 16 | +62 | '23/08/16 | 19.25 | 0 | 0 | 115 | 36 | 10 | +26 | 9,692 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 10 | +26 | '23/08/15 | 19.25 | +0.15 | +0.79 | 256 | 19 | 20 | -1 | 9,663 | 5.59 | 0 | 0 | 0 | 0 | 5 | -5 | 19 | 25 | -6 | '23/08/14 | 19.1 | -0.95 | -4.74 | 615 | 24 | 150 | -126 | 9,658 | 5.59 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 151 | -126 | '23/08/11 | 20.05 | -0.3 | -1.47 | 243 | 15 | 69 | -54 | 9,749 | 5.64 | 0 | 0 | 0 | 4 | 2 | +2 | 19 | 71 | -52 | '23/08/10 | 20.35 | -0.3 | -1.45 | 173 | 13 | 66 | -53 | 9,792 | 5.67 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 66 | -52 | '23/08/09 | 20.65 | -0.05 | -0.24 | 61.1 | 45.7 | 118 | -72.7 | 9,830 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 45.7 | 118 | -72.7 | '23/08/08 | 20.7 | -0.25 | -1.19 | 142 | 11 | 18 | -7 | 9,847 | 5.7 | 0 | 0 | 0 | 4 | 3 | +1 | 15 | 21 | -6 | '23/08/07 | 20.95 | -0.1 | -0.48 | 70.7 | 19 | 21 | -2 | 9,841 | 5.69 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 23 | -4 | '23/08/04 | 21.05 | +0.45 | +2.18 | 184 | 73 | 15 | +58 | 9,842 | 5.69 | 0 | 0 | 0 | 6 | 8 | -2 | 79 | 23 | +56 | '23/08/02 | 20.6 | -0.4 | -1.9 | 440 | 8 | 64 | -56 | 9,779 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 64 | -56 | '23/08/01 | 21 | -0.1 | -0.47 | 311 | 10 | 6 | +4 | 9,826 | 5.69 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 6 | +5 | '23/07/31 | 21.1 | -0.2 | -0.94 | 213 | 24 | 2 | +22 | 9,826 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 21.3 | +0.05 | +0.24 | 151 | 33 | 6 | +27 | 9,812 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | +27 | '23/07/27 | 21.25 | +0.2 | +0.95 | 171 | 55 | 7 | +48 | 9,784 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 7 | +48 | '23/07/26 | 21.05 | -0.15 | -0.71 | 246 | 7 | 34 | -27 | 9,737 | 5.63 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 7 | 34.3 | -27.3 | '23/07/25 | 21.2 | 0 | 0 | 172 | 1 | 35 | -34 | 9,768 | 5.65 | 0 | 0 | 0 | 0 | 4.07 | -4.07 | 1 | 39.1 | -38.1 | '23/07/24 | 21.2 | -0.4 | -1.85 | 223 | 10 | 84 | -74 | 9,801 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 84 | -74 | '23/07/21 | 21.6 | +0.05 | +0.23 | 70.9 | 7 | 12 | -5 | 9,864 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/07/20 | 21.55 | 0 | 0 | 78.7 | 1 | 8 | -7 | 9,877 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/07/19 | 21.55 | -0.1 | -0.46 | 149 | 9 | 55 | -46 | 9,946 | 5.76 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 57 | -48 | '23/07/18 | 21.65 | -0.15 | -0.69 | 97 | 7 | 7 | 0 | 9,993 | 5.78 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 7 | +4 | '23/07/17 | 21.8 | +0.15 | +0.69 | 125 | 23 | 5 | +18 | 10,032 | 5.8 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 8 | +15 | '23/07/14 | 21.65 | -0.05 | -0.23 | 197 | 22 | 13 | +9 | 10,014 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 13 | +9 | '23/07/13 | 21.7 | -0.15 | -0.69 | 140 | 37 | 0 | +37 | 9,993 | 5.78 | 0 | 0 | 0 | 3 | 8 | -5 | 40 | 8 | +32 | '23/07/12 | 21.85 | -0.05 | -0.23 | 140 | 16 | 23 | -7 | 9,957 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23 | -7 | '23/07/11 | 21.9 | -0.25 | -1.13 | 714 | 23 | 38 | -15 | 9,949 | 5.76 | 0 | 0 | 0 | 18 | 26 | -8 | 41 | 64 | -23 | '23/07/10 | 22.15 | -0.2 | -0.89 | 163 | 29 | 46 | -17 | 9,930 | 5.75 | 0 | 0 | 0 | 0 | 7 | -7 | 29 | 53 | -24 | '23/07/07 | 22.35 | -0.25 | -1.11 | 162 | 11 | 44 | -33 | 9,937 | 5.75 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 50 | -39 | '23/07/06 | 22.6 | -0.2 | -0.88 | 130 | 28 | 36 | -8 | 9,966 | 5.77 | 0 | 0 | 0 | 0 | 9 | -9 | 28 | 45 | -17 | '23/07/05 | 22.8 | -0.1 | -0.44 | 99 | 21 | 19 | +2 | 9,996 | 5.78 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 20 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 22.9 | +0.1 | +0.44 | 140 | 68 | 12 | +56 | 10,007 | 5.79 | 0 | 0 | 0 | 0 | 2 | -2 | 68 | 14 | +54 | '23/07/03 | 22.8 | +0.25 | +1.11 | 418 | 76 | 63 | +13 | 9,963 | 5.76 | 0 | 0 | 0 | 7 | 1 | +6 | 83 | 64 | +19 | '23/06/30 | 22.55 | +0.15 | +0.67 | 123 | 58 | 12 | +46 | 9,935 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 12 | +46 | '23/06/29 | 22.4 | +0.05 | +0.22 | 75.6 | 6 | 5 | +1 | 9,907 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/06/28 | 22.35 | 0 | 0 | 84.5 | 21 | 11 | +10 | 9,908 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | '23/06/27 | 22.35 | -0.45 | -1.97 | 186 | 10 | 82 | -72 | 9,895 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 82 | -72 | '23/06/26 | 22.8 | -0.3 | -1.3 | 70.5 | 11 | 15 | -4 | 9,988 | 5.78 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 16 | -5 | '23/06/21 | 23.1 | +0.2 | +0.87 | 284 | 55 | 54 | +1 | 9,999 | 5.79 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 56 | -1 | '23/06/20 | 22.9 | +0.25 | +1.1 | 197 | 57 | 12 | +45 | 9,998 | 5.79 | 0 | 0 | 0 | 0 | 2 | -2 | 57 | 14 | +43 | '23/06/19 | 22.65 | -0.25 | -1.09 | 125 | 17 | 15 | +2 | 9,961 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | '23/06/16 | 22.9 | +0.05 | +0.22 | 180 | 15 | 53 | -38 | 9,960 | 5.76 | 0 | 0 | 0 | 0 | 40 | -40 | 15 | 93 | -78 | '23/06/15 | 22.85 | +0.15 | +0.66 | 230 | 42 | 35 | +7 | 9,983 | 5.78 | 0 | 0 | 0 | 17 | 2 | +15 | 59 | 37 | +22 | '23/06/14 | 22.7 | +0.1 | +0.44 | 119 | 19 | 28 | -9 | 9,974 | 5.77 | 0 | 0 | 0 | 10 | 1 | +9 | 29 | 29 | 0 | '23/06/13 | 22.6 | -0.05 | -0.22 | 206 | 81 | 58 | +23 | 9,982 | 5.78 | 0 | 0 | 0 | 0 | 1 | -1 | 81 | 59 | +22 | '23/06/12 | 22.65 | -0.4 | -1.74 | 308 | 84 | 86 | -2 | 9,931 | 5.75 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 86 | -1 | '23/06/09 | 23.05 | -0.5 | -2.12 | 371 | 93 | 175 | -82 | 9,893 | 5.72 | 0 | 0 | 0 | 4 | 0 | +4 | 97 | 175 | -78 | '23/06/08 | 23.55 | +0.6 | +2.61 | 482 | 110 | 97 | +13 | 9,913 | 5.74 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 98 | +12 | '23/06/07 | 22.95 | +0.35 | +1.55 | 380 | 116 | 22 | +94 | 9,852 | 5.7 | 0 | 0 | 0 | 0 | 6 | -6 | 116 | 28 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 22.6 | +0.3 | +1.35 | 208 | 19 | 13 | +6 | 9,748 | 5.64 | -1 | 6 | +7 | 5 | 0 | 0 | 23 | 19 | +13 | '23/06/05 | 22.3 | +0.05 | +0.22 | 146 | 29 | 12 | +17 | 9,747 | 5.64 | 0 | 0 | 0 | 5.37 | 0 | +5.37 | 34.4 | 12 | +22.4 | '23/06/02 | 22.25 | +0.2 | +0.91 | 150 | 47 | 19 | +28 | 9,729 | 5.63 | 0 | 0 | 0 | 5 | 0 | +5 | 52 | 19 | +33 | '23/06/01 | 22.05 | +0.05 | +0.23 | 130 | 52 | 22 | +30 | 9,697 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 22 | +30 | '23/05/31 | 22 | -0.1 | -0.45 | 97.7 | 11 | 25 | -14 | 9,650 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 25 | -14 | '23/05/30 | 22.1 | +0.3 | +1.38 | 104 | 23 | 8 | +15 | 9,657 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '23/05/29 | 21.8 | 0 | 0 | 168 | 38 | 15 | +23 | 9,641 | 5.58 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 17 | +21 | '23/05/26 | 21.8 | -0.35 | -1.58 | 245 | 0 | 126 | -126 | 9,618 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | -126 | '23/05/25 | 22.15 | -0.3 | -1.34 | 201 | 8 | 91 | -83 | 9,700 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 91 | -83 | '23/05/24 | 22.45 | 0 | 0 | 370 | 45 | 101 | -56 | 9,769 | 5.65 | 0 | 0 | 0 | 5 | 4 | +1 | 50 | 105 | -55 | '23/05/23 | 22.45 | +0.55 | +2.51 | 412 | 187 | 28 | +159 | 9,828 | 5.69 | 0 | 0 | 0 | 1 | 0 | +1 | 188 | 28 | +160 | '23/05/22 | 21.9 | +0.05 | +0.23 | 350 | 153 | 22 | +131 | 9,669 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 22 | +131 | '23/05/19 | 21.85 | +0.05 | +0.23 | 114 | 24 | 26 | -2 | 9,510 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 26 | -2 | '23/05/18 | 21.8 | -0.25 | -1.13 | 283 | 54 | 81 | -27 | 9,512 | 5.5 | 0 | 0 | 0 | 18 | 0 | +18 | 72 | 81 | -9 | '23/05/17 | 22.05 | +0.05 | +0.23 | 445 | 108 | 107 | +1 | 9,544 | 5.52 | 0 | 0 | 0 | 83 | 0 | +83 | 191 | 107 | +84 | '23/05/16 | 22 | +0.45 | +2.09 | 218 | 55 | 22 | +33 | 9,526 | 5.51 | 0 | 0 | 0 | 13 | 0 | +13 | 68 | 22 | +46 | '23/05/15 | 21.55 | 0 | 0 | 181 | 15 | 50 | -35 | 9,488 | 5.49 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 50 | -31 | '23/05/12 | 21.55 | -0.1 | -0.46 | 358 | 94 | 87 | +7 | 9,520 | 5.51 | 0 | 0 | 0 | 2 | 3 | -1 | 96 | 90 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 21.65 | -2.4 | -9.98 | 2,663 | 146 | 440 | -294 | 9,498 | 5.5 | 0 | 0 | 0 | 4 | 4 | 0 | 150 | 444 | -294 | '23/05/10 | 24.05 | -0.2 | -0.82 | 229 | 32 | 20 | +12 | 9,712 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 20 | +12 | '23/05/09 | 24.25 | -0.25 | -1.02 | 83.4 | 9 | 52 | -43 | 9,704 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 52 | -43 | '23/05/08 | 24.5 | -0.05 | -0.2 | 113 | 13 | 9 | +4 | 9,749 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/05/05 | 24.55 | +0.05 | +0.2 | 136 | 67 | 10 | +57 | 9,771 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 10 | +57 | '23/05/04 | 24.5 | +0.1 | +0.41 | 148 | 54 | 19 | +35 | 9,709 | 5.62 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 20 | +34 | '23/05/03 | 24.4 | +0.05 | +0.21 | 167 | 34 | 24 | +10 | 9,666 | 5.59 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 25 | +9 | '23/05/02 | 24.35 | +0.05 | +0.21 | 170 | 3 | 30 | -27 | 9,674 | 5.6 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 33 | -30 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|