≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4426 利勤資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.7 17.45 +0.25 +1.43% 6.02% 17.7 18.55 17.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5502,787萬 907 1.7張/筆 17.98元 1.15 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
476811.8萬 369 1.3張/筆 17.07元 +1.55 (+9.75%)

連漲連跌: 連3漲  ( +2.05元 / +13.1%)        
財報評分: 最新36分 / 平均48分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4426 利勤 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4426) 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617.7+0.25+1.43%+1.43%20120.51+263.09+1.32%+1.32%+0.11%+0.11%
'24/04/2517.45+1.55+9.75%+11.3%19857.42-274.32-1.36%-0.06%+11.1%+11.4%
'24/04/2415.9+0.25+1.6%+13.1%20131.74+532.46+2.72%+2.66%-1.12%+10.4%
'24/04/2315.6500%+13.1%19599.28+188.06+0.97%+3.65%-0.97%+9.45%
'24/04/2215.65-0.25-1.57%+11.3%19411.22-115.9-0.59%+3.04%-0.98%+8.28%
'24/04/1915.9-0.4-2.45%+8.59%19527.12-774.08-3.81%-0.89%+1.36%+9.48%
'24/04/1816.3-0.2-1.21%+7.27%20301.2+87.87+0.43%-0.46%-1.64%+7.73%
'24/04/1716.500%+7.27%20213.33+311.37+1.56%+1.1%-1.56%+6.17%
'24/04/1616.5-0.6-3.51%+3.51%19901.96-547.81-2.68%-1.61%-0.83%+5.12%
'24/04/1517.1-0.1-0.58%+2.91%20449.77-286.8-1.38%-2.97%+0.8%+5.88%
'24/04/1217.2-0.05-0.29%+2.61%20736.57-16.65-0.08%-3.05%-0.21%+5.66%
'24/04/1117.25-0.1-0.58%+2.02%20753.22-10.31-0.05%-3.1%-0.53%+5.11%
'24/04/1017.3500%+2.02%20763.53-32.67-0.16%-3.25%+0.16%+5.27%
'24/04/0917.35+0.15+0.87%+2.91%20796.2+378.5+1.85%-1.46%-0.98%+4.36%
'24/04/0817.2+0.15+0.88%+3.81%20417.7+80.1+0.39%-1.07%+0.49%+4.88%
'24/04/0317.05-0.35-2.01%+1.72%20337.6-128.97-0.63%-1.69%-1.38%+3.41%
'24/04/0217.4-0.15-0.85%+0.85%20466.57+244.24+1.21%-0.5%-2.06%+1.36%
'24/04/0117.55-0.05-0.28%+0.57%20222.33-72.12-0.36%-0.86%+0.08%+1.43%
交易
日期		(4426) 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2917.6-0.3-1.68%-1.12%20294.45+147.9+0.73%-0.13%-2.41%-0.99%
'24/03/2817.900%-1.12%20146.55-53.57-0.27%-0.39%+0.27%-0.72%
'24/03/2717.9+0.25+1.42%+0.28%20200.12+73.63+0.37%-0.03%+1.05%+0.31%
'24/03/2617.65-0.35-1.94%-1.67%20126.49-65.76-0.33%-0.36%-1.61%-1.31%
'24/03/2518+0.05+0.28%-1.39%20192.25-36.18-0.18%-0.53%+0.46%-0.86%
'24/03/2217.95+0.1+0.56%-0.84%20228.43+29.34+0.15%-0.39%+0.41%-0.45%
'24/03/2117.85+0.05+0.28%-0.56%20199.09+414.64+2.1%+1.7%-1.82%-2.26%
'24/03/2017.8+0.1+0.56%0%19784.45-72.75-0.37%+1.33%+0.93%-1.33%
'24/03/1917.7-0.05-0.28%-0.28%19857.2-22.65-0.11%+1.21%-0.17%-1.49%
'24/03/1817.75-0.1-0.56%-0.84%19879.85+197.35+1%+2.23%-1.56%-3.07%
'24/03/1517.85+0.05+0.28%-0.56%19682.5-255.42-1.28%+0.92%+1.56%-1.48%
'24/03/1417.8+0.1+0.56%0%19937.92+9.41+0.05%+0.96%+0.51%-0.96%
'24/03/1317.7-0.4-2.21%-2.21%19928.51+13.96+0.07%+1.03%-2.28%-3.24%
'24/03/1218.1-0.05-0.28%-2.48%19914.55+188.47+0.96%+2%-1.24%-4.48%
'24/03/1118.15-0.15-0.82%-3.28%19726.08-59.24-0.3%+1.69%-0.52%-4.97%
'24/03/0818.3-0.15-0.81%-4.07%19785.32+91.8+0.47%+2.17%-1.28%-6.23%
'24/03/0718.45-0.15-0.81%-4.84%19693.52+194.07+1%+3.19%-1.81%-8.02%
'24/03/0618.6+0.05+0.27%-4.58%19499.45+112.53+0.58%+3.78%-0.31%-8.37%
交易
日期		(4426) 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0518.55-0.45-2.37%-6.84%19386.92+81.61+0.42%+4.22%-2.79%-11.1%
'24/03/0419-0.05-0.26%-7.09%19305.31+369.38+1.95%+6.26%-2.21%-13.3%
'24/03/0119.05-0.1-0.52%-7.57%18935.93-30.84-0.16%+6.08%-0.36%-13.7%
'24/02/2919.15+0.15+0.79%-6.84%18966.77+112.36+0.6%+6.72%+0.19%-13.6%
'24/02/2719-0.35-1.81%-8.53%18854.41-93.64-0.49%+6.19%-1.32%-14.7%
'24/02/2619.35-0.2-1.02%-9.46%18948.05+58.86+0.31%+6.52%-1.33%-16%
'24/02/2319.55-0.35-1.76%-11.1%18889.19+36.41+0.19%+6.72%-1.95%-17.8%
'24/02/2219.900%-11.1%18852.78+176.47+0.94%+7.73%-0.94%-18.8%
'24/02/2119.9-0.05-0.25%-11.3%18676.31-76.85-0.41%+7.29%+0.16%-18.6%
'24/02/2019.95+0.05+0.25%-11.1%18753.16+117.36+0.63%+7.97%-0.38%-19%
'24/02/1919.9+0.4+2.05%-9.23%18635.8+28.55+0.15%+8.13%+1.9%-17.4%
'24/02/1619.500%-9.23%18607.25-37.32-0.2%+7.92%+0.2%-17.1%
'24/02/1519.5-0.05-0.26%-9.46%18644.57+548.5+3.03%+11.2%-3.29%-20.7%
'24/02/0519.5500%-9.46%18096.07+36.14+0.2%+11.4%-0.2%-20.9%
'24/02/0219.55-0.1-0.51%-9.92%18059.93+91.82+0.51%+12%-1.02%-21.9%
'24/02/0119.6500%-9.92%17968.11+78.55+0.44%+12.5%-0.44%-22.4%
'24/01/3119.65-0.4-2%-11.7%17889.56-145.07-0.8%+11.6%-1.2%-23.3%
'24/01/3020.05+0.15+0.75%-11.1%18034.63-85-0.47%+11%+1.22%-22.1%
交易
日期		(4426) 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2919.9+0.1+0.51%-10.6%18119.63+124.6+0.69%+11.8%-0.18%-22.4%
'24/01/2619.8+0.1+0.51%-10.2%17995.03-7.59-0.04%+11.8%+0.55%-21.9%
'24/01/2519.7+0.15+0.77%-9.46%18002.62+126.79+0.71%+12.6%+0.06%-22%
'24/01/2419.5500%-9.46%17875.83+1.24+0.01%+12.6%-0.01%-22%
'24/01/2319.55-0.15-0.76%-10.2%17874.59+59.49+0.33%+12.9%-1.09%-23.1%
'24/01/2219.7+0.05+0.25%-9.92%17815.1+133.58+0.76%+13.8%-0.51%-23.7%
'24/01/1919.65+0.15+0.77%-9.23%17681.52+453.73+2.63%+16.8%-1.86%-26%
'24/01/1819.5+0.15+0.78%-8.53%17227.79+66+0.38%+17.2%+0.4%-25.8%
'24/01/1719.35-0.65-3.25%-11.5%17161.79-185.08-1.07%+16%-2.18%-27.5%
'24/01/1620+0.1+0.5%-11.1%17346.87-199.95-1.14%+14.7%+1.64%-25.7%
'24/01/1519.9-0.1-0.5%-11.5%17546.82+33.99+0.19%+14.9%-0.69%-26.4%
'24/01/1220-0.05-0.25%-11.7%17512.83-32.49-0.19%+14.7%-0.06%-26.4%
'24/01/1120.05-0.55-2.67%-14.1%17545.32+79.69+0.46%+15.2%-3.13%-29.3%
'24/01/1020.6-0.4-1.9%-15.7%17465.63-69.86-0.4%+14.7%-1.5%-30.5%
'24/01/0921-0.15-0.71%-16.3%17535.49-37.17-0.21%+14.5%-0.5%-30.8%
'24/01/0821.1500%-16.3%17572.66+53.52+0.31%+14.8%-0.31%-31.2%
'24/01/0521.1500%-16.3%17519.14-30.51-0.17%+14.6%+0.17%-31%
'24/01/0421.15-0.05-0.24%-16.5%17549.65-9.66-0.06%+14.6%-0.18%-31.1%
交易
日期		(4426) 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0321.2-0.5-2.3%-18.4%17559.31-294.45-1.65%+12.7%-0.65%-31.1%
'24/01/0221.7-0.05-0.23%-18.6%17853.76-77.05-0.43%+12.2%+0.2%-30.8%
'23/12/2921.75-0.05-0.23%-18.8%17930.81+20.44+0.11%+12.3%-0.34%-31.1%
'23/12/2821.8+0.1+0.46%-18.4%17910.37+18.87+0.11%+12.5%+0.35%-30.9%
'23/12/2721.7-0.2-0.91%-19.2%17891.5+139.77+0.79%+13.3%-1.7%-32.5%
'23/12/2621.9+0.2+0.92%-18.4%17751.73+146.89+0.83%+14.3%+0.09%-32.7%
'23/12/2521.7-0.3-1.36%-19.5%17604.84+8.21+0.05%+14.3%-1.41%-33.9%
'23/12/2222-0.1-0.45%-19.9%17596.63+52.89+0.3%+14.7%-0.75%-34.6%
'23/12/2122.100%-19.9%17543.74-91.46-0.52%+14.1%+0.52%-34%
'23/12/2022.1+0.45+2.08%-18.2%17635.2+58.65+0.33%+14.5%+1.75%-32.7%
'23/12/1921.65+0.2+0.93%-17.5%17576.55-75.48-0.43%+14%+1.36%-31.5%
'23/12/1821.45-0.1-0.46%-17.9%17652.03-21.84-0.12%+13.8%-0.34%-31.7%
'23/12/1521.55-0.1-0.46%-18.2%17673.87+20.76+0.12%+14%-0.58%-32.2%
'23/12/1421.65+0.4+1.88%-16.7%17653.11+184.18+1.05%+15.2%+0.83%-31.9%
'23/12/1321.25-0.05-0.23%-16.9%17468.93+18.3+0.1%+15.3%-0.33%-32.2%
'23/12/1221.3-0.6-2.74%-19.2%17450.63+32.29+0.19%+15.5%-2.93%-34.7%
'23/12/1121.9-0.35-1.57%-20.4%17418.34+34.35+0.2%+15.7%-1.77%-36.2%
'23/12/0822.25-0.25-1.11%-21.3%17383.99+105.25+0.61%+16.4%-1.72%-37.8%
交易
日期		(4426) 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.5+1.6+7.66%-15.3%17278.74-81.98-0.47%+15.9%+8.13%-31.2%
'23/12/0620.900%-15.3%17360.72+32.71+0.19%+16.1%-0.19%-31.4%
'23/12/0520.9+0.1+0.48%-14.9%17328.01-93.47-0.54%+15.5%+1.02%-30.4%
'23/12/0420.8-0.1-0.48%-15.3%17421.48-16.87-0.1%+15.4%-0.38%-30.7%
'23/12/0120.9-0.05-0.24%-15.5%17438.35+4.5+0.03%+15.4%-0.27%-30.9%
'23/11/3020.95+0.15+0.72%-14.9%17433.85+63.29+0.36%+15.8%+0.36%-30.7%
'23/11/2920.8-0.05-0.24%-15.1%17370.56+29.31+0.17%+16%-0.41%-31.1%
'23/11/2820.85-0.05-0.24%-15.3%17341.25+203.83+1.19%+17.4%-1.43%-32.7%
'23/11/2720.900%-15.3%17137.42-150-0.87%+16.4%+0.87%-31.7%
'23/11/2420.900%-15.3%17287.42-7.13-0.04%+16.3%+0.04%-31.7%
'23/11/2320.9+0.05+0.24%-15.1%17294.55-15.71-0.09%+16.2%+0.33%-31.3%
'23/11/2220.85-0.05-0.24%-15.3%17310.26-106.44-0.61%+15.5%+0.37%-30.8%
'23/11/2120.9+0.35+1.7%-13.9%17416.7+206.23+1.2%+16.9%+0.5%-30.8%
'23/11/2020.55+0.05+0.24%-13.7%17210.47+1.52+0.01%+16.9%+0.23%-30.6%
'23/11/1720.5+0.3+1.49%-12.4%17208.95+37.77+0.22%+17.2%+1.27%-29.6%
'23/11/1620.2+0.1+0.5%-11.9%17171.18+42.4+0.25%+17.5%+0.25%-29.4%
'23/11/1520.100%-11.9%17128.78+213.07+1.26%+18.9%-1.26%-30.9%
'23/11/1420.1+0.05+0.25%-11.7%16915.71+76.42+0.45%+19.5%-0.2%-31.2%
交易
日期		(4426) 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.05-0.2-0.99%-12.6%16839.29+156.62+0.94%+20.6%-1.93%-33.2%
'23/11/1020.25+0.15+0.75%-11.9%16682.67-62.98-0.38%+20.2%+1.13%-32.1%
'23/11/0920.1-0.05-0.25%-12.2%16745.65+4.82+0.03%+20.2%-0.28%-32.3%
'23/11/0820.15+0.1+0.5%-11.7%16740.83+55.88+0.33%+20.6%+0.17%-32.3%
'23/11/0720.05-0.15-0.74%-12.4%16684.95+35.59+0.21%+20.8%-0.95%-33.2%
'23/11/0620.2+0.3+1.51%-11.1%16649.36+141.71+0.86%+21.9%+0.65%-32.9%
'23/11/0319.900%-11.1%16507.65+110.7+0.68%+22.7%-0.68%-33.8%
'23/11/0219.900%-11.1%16396.95+358.39+2.23%+25.5%-2.23%-36.5%
'23/11/0119.900%-11.1%16038.56+37.29+0.23%+25.7%-0.23%-36.8%
'23/10/3119.9+0.15+0.76%-10.4%16001.27-148.41-0.92%+24.6%+1.68%-35%
'23/10/3019.75+0.05+0.25%-10.2%16149.68+15.07+0.09%+24.7%+0.16%-34.9%
'23/10/2719.7-0.05-0.25%-10.4%16134.61+60.87+0.38%+25.2%-0.63%-35.6%
'23/10/2619.75-0.2-1%-11.3%16073.74-285.15-1.74%+23%+0.74%-34.3%
'23/10/2519.95+0.05+0.25%-11.1%16358.89+49.13+0.3%+23.4%-0.05%-34.4%
'23/10/2419.9-0.05-0.25%-11.3%16309.76+58.4+0.36%+23.8%-0.61%-35.1%
'23/10/2319.95-0.2-0.99%-12.2%16251.36-189.36-1.15%+22.4%+0.16%-34.5%
'23/10/2020.15+0.1+0.5%-11.7%16440.72-12.01-0.07%+22.3%+0.57%-34%
'23/10/1920.05-0.1-0.5%-12.2%16452.73+11.82+0.07%+22.4%-0.57%-34.5%
交易
日期		(4426) 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.15-0.45-2.18%-14.1%16440.91-201.64-1.21%+20.9%-0.97%-35%
'23/10/1720.6-0.05-0.24%-14.3%16642.55-9.69-0.06%+20.8%-0.18%-35.1%
'23/10/1620.65-0.05-0.24%-14.5%16652.24-130.33-0.78%+19.9%+0.54%-34.4%
'23/10/1320.7-0.15-0.72%-15.1%16782.57-43.34-0.26%+19.6%-0.46%-34.7%
'23/10/1220.8500%-15.1%16825.91+153.88+0.92%+20.7%-0.92%-35.8%
'23/10/1120.85-0.2-0.95%-15.9%16672.03+151.46+0.92%+21.8%-1.87%-37.7%
'23/10/0621.05-0.1-0.47%-16.3%16520.57+67.05+0.41%+22.3%-0.88%-38.6%
'23/10/0521.15+0.35+1.68%-14.9%16453.52+180.14+1.11%+23.6%+0.57%-38.5%
'23/10/0420.8+0.1+0.48%-14.5%16273.38-180.96-1.1%+22.3%+1.58%-36.8%
'23/10/0320.7+0.1+0.49%-14.1%16454.34-102.97-0.62%+21.5%+1.11%-35.6%
'23/10/0220.6+0.05+0.24%-13.9%16557.31+203.57+1.24%+23%-1%-36.9%
'23/09/2820.5500%-13.9%16353.74+43.38+0.27%+23.4%-0.27%-37.2%
'23/09/2720.55-0.3-1.44%-15.1%16310.36+34.29+0.21%+23.6%-1.65%-38.7%
'23/09/2620.85-0.2-0.95%-15.9%16276.07-176.16-1.07%+22.3%+0.12%-38.2%
'23/09/2521.05+0.45+2.18%-14.1%16452.23+107.75+0.66%+23.1%+1.52%-37.2%
'23/09/2220.6+0.1+0.49%-13.7%16344.48+27.81+0.17%+23.3%+0.32%-37%
'23/09/2120.5-0.4-1.91%-15.3%16316.67-218.08-1.32%+21.7%-0.59%-37%
'23/09/2020.9-0.05-0.24%-15.5%16534.75-101.57-0.61%+20.9%+0.37%-36.5%
交易
日期		(4426) 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1920.95+0.15+0.72%-14.9%16636.32-61.92-0.37%+20.5%+1.09%-35.4%
'23/09/1820.8+0.3+1.46%-13.7%16698.24-222.68-1.32%+18.9%+2.78%-32.6%
'23/09/1520.5-0.4-1.91%-15.3%16920.92+113.36+0.67%+19.7%-2.58%-35%
'23/09/1420.9+0.1+0.48%-14.9%16807.56+226.05+1.36%+21.3%-0.88%-36.2%
'23/09/1320.8+0.25+1.22%-13.9%16581.51+8.8+0.05%+21.4%+1.17%-35.3%
'23/09/1220.55-0.15-0.72%-14.5%16572.71+139.76+0.85%+22.4%-1.57%-36.9%
'23/09/1120.7+0.2+0.98%-13.7%16432.95-143.07-0.86%+21.4%+1.84%-35%
'23/09/0820.5+0.15+0.74%-13%16576.02-43.12-0.26%+21.1%+1%-34.1%
'23/09/0720.35-0.05-0.25%-13.2%16619.14-119.02-0.71%+20.2%+0.46%-33.4%
'23/09/0620.4-0.3-1.45%-14.5%16738.16-53.45-0.32%+19.8%-1.13%-34.3%
'23/09/0520.7-0.2-0.96%-15.3%16791.61+1.92+0.01%+19.8%-0.97%-35.1%
'23/09/0420.9-0.05-0.24%-15.5%16789.69+144.75+0.87%+20.9%-1.11%-36.4%
'23/09/0120.95+0.25+1.21%-14.5%16644.94+10.43+0.06%+21%+1.15%-35.4%
'23/08/3120.7+0.25+1.22%-13.4%16634.51-85.31-0.51%+20.3%+1.73%-33.8%
'23/08/3020.45-0.1-0.49%-13.9%16719.82+96.17+0.58%+21%-1.07%-34.9%
'23/08/2920.55+0.55+2.75%-11.5%16623.65+114.39+0.69%+21.9%+2.06%-33.4%
'23/08/2820+0.25+1.27%-10.4%16509.26+27.68+0.17%+22.1%+1.1%-32.5%
'23/08/2519.75+0.15+0.77%-9.69%16481.58-289.29-1.72%+20%+2.49%-29.7%
交易
日期		(4426) 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.600%-9.69%16770.87+193.97+1.17%+21.4%-1.17%-31.1%
'23/08/2319.6-0.05-0.25%-9.92%16576.9+139.29+0.85%+22.4%-1.1%-32.3%
'23/08/2219.65-0.05-0.25%-10.2%16437.61+56.12+0.34%+22.8%-0.59%-33%
'23/08/2119.700%-10.2%16381.49+0.180%+22.8%0%-33%
'23/08/1819.7+0.25+1.29%-9%16381.31-135.35-0.82%+21.8%+2.11%-30.8%
'23/08/1719.45+0.2+1.04%-8.05%16516.66+69.88+0.42%+22.3%+0.62%-30.4%
'23/08/1619.2500%-8.05%16446.78-8.02-0.05%+22.3%+0.05%-30.3%
'23/08/1519.25+0.15+0.79%-7.33%16454.8+61.14+0.37%+22.7%+0.42%-30.1%
'23/08/1419.1-0.95-4.74%-11.7%16393.66-207.59-1.25%+21.2%-3.49%-32.9%
'23/08/1120.05-0.3-1.47%-13%16601.25-33.45-0.2%+21%-1.27%-34%
'23/08/1020.35-0.3-1.45%-14.3%16634.7-236.24-1.4%+19.3%-0.05%-33.5%
'23/08/0920.65-0.05-0.24%-14.5%16870.94-6.13-0.04%+19.2%-0.2%-33.7%
'23/08/0820.7-0.25-1.19%-15.5%16877.07-118.93-0.7%+18.4%-0.49%-33.9%
'23/08/0720.95-0.1-0.48%-15.9%16996+152.32+0.9%+19.5%-1.38%-35.4%
'23/08/0421.05+0.45+2.18%-14.1%16843.68-50.05-0.3%+19.1%+2.48%-33.2%
'23/08/0220.6-0.4-1.9%-15.7%16893.73-319.14-1.85%+16.9%-0.05%-32.6%
'23/08/0121-0.1-0.47%-16.1%17212.87+67.44+0.39%+17.4%-0.86%-33.5%
'23/07/3121.1-0.2-0.94%-16.9%17145.43-147.5-0.85%+16.4%-0.09%-33.3%
交易
日期		(4426) 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2821.3+0.05+0.24%-16.7%17292.93+51.11+0.3%+16.7%-0.06%-33.4%
'23/07/2721.25+0.2+0.95%-15.9%17241.82+79.27+0.46%+17.2%+0.49%-33.1%
'23/07/2621.05-0.15-0.71%-16.5%17162.55-36.34-0.21%+17%-0.5%-33.5%
'23/07/2521.200%-16.5%17198.89+165.28+0.97%+18.1%-0.97%-34.6%
'23/07/2421.2-0.4-1.85%-18.1%17033.61+2.91+0.02%+18.1%-1.87%-36.2%
'23/07/2121.6+0.05+0.23%-17.9%17030.7-134.19-0.78%+17.2%+1.01%-35.1%
'23/07/2021.5500%-17.9%17164.89+48.45+0.28%+17.6%-0.28%-35.4%
'23/07/1921.55-0.1-0.46%-18.2%17116.44-111.47-0.65%+16.8%+0.19%-35%
'23/07/1821.65-0.15-0.69%-18.8%17227.91-106.38-0.61%+16.1%-0.08%-34.9%
'23/07/1721.8+0.15+0.69%-18.2%17334.29+50.58+0.29%+16.4%+0.4%-34.7%
'23/07/1421.65-0.05-0.23%-18.4%17283.71+222.31+1.3%+17.9%-1.53%-36.4%
'23/07/1321.7-0.15-0.69%-19%17061.4+99.37+0.59%+18.6%-1.28%-37.6%
'23/07/1221.85-0.05-0.23%-19.2%16962.03+63.12+0.37%+19.1%-0.6%-38.2%
'23/07/1121.9-0.25-1.13%-20.1%16898.91+246.11+1.48%+20.8%-2.61%-40.9%
'23/07/1022.15-0.2-0.89%-20.8%16652.8-11.41-0.07%+20.7%-0.82%-41.5%
'23/07/0722.35-0.25-1.11%-21.7%16664.21-97.96-0.58%+20%-0.53%-41.7%
'23/07/0622.6-0.2-0.88%-22.4%16762.17-294.26-1.73%+18%+0.85%-40.3%
'23/07/0522.8-0.1-0.44%-22.7%17056.43-84.34-0.49%+17.4%+0.05%-40.1%
交易
日期		(4426) 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0422.9+0.1+0.44%-22.4%17140.77+56.57+0.33%+17.8%+0.11%-40.1%
'23/07/0322.8+0.25+1.11%-21.5%17084.2+168.66+1%+18.9%+0.11%-40.5%
'23/06/3022.55+0.15+0.67%-21%16915.54-26.76-0.16%+18.8%+0.83%-39.7%
'23/06/2922.4+0.05+0.22%-20.8%16942.3+6.67+0.04%+18.8%+0.18%-39.6%
'23/06/2822.3500%-20.8%16935.63+47.73+0.28%+19.1%-0.28%-39.9%
'23/06/2722.35-0.45-1.97%-22.4%16887.9-171.34-1%+17.9%-0.97%-40.3%
'23/06/2622.8-0.3-1.3%-23.4%17059.24-143.16-0.83%+17%-0.47%-40.3%
'23/06/2123.1+0.2+0.87%-22.7%17202.4+17.49+0.1%+17.1%+0.77%-39.8%
'23/06/2022.9+0.25+1.1%-21.9%17184.91-89.65-0.52%+16.5%+1.62%-38.3%
'23/06/1922.65-0.25-1.09%-22.7%17274.56-14.35-0.08%+16.4%-1.01%-39.1%
'23/06/1622.9+0.05+0.22%-22.5%17288.91-46.07-0.27%+16.1%+0.49%-38.6%
'23/06/1522.85+0.15+0.66%-22%17334.98+96.84+0.56%+16.7%+0.1%-38.7%
'23/06/1422.7+0.1+0.44%-21.7%17238.14+21.54+0.13%+16.9%+0.31%-38.5%
'23/06/1322.6-0.05-0.22%-21.9%17216.6+261.23+1.54%+18.7%-1.76%-40.5%
'23/06/1222.65-0.4-1.74%-23.2%16955.37+68.97+0.41%+19.2%-2.15%-42.4%
'23/06/0923.05-0.5-2.12%-24.8%16886.4+152.71+0.91%+20.2%-3.03%-45.1%
'23/06/0823.55+0.6+2.61%-22.9%16733.69-188.79-1.12%+18.9%+3.73%-41.8%
'23/06/0722.95+0.35+1.55%-21.7%16922.48+160.82+0.96%+20%+0.59%-41.7%
交易
日期		(4426) 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0622.6+0.3+1.35%-20.6%16761.66+47.23+0.28%+20.4%+1.07%-41%
'23/06/0522.3+0.05+0.22%-20.4%16714.43+7.52+0.05%+20.4%+0.17%-40.9%
'23/06/0222.25+0.2+0.91%-19.7%16706.91+194.26+1.18%+21.8%-0.27%-41.6%
'23/06/0122.05+0.05+0.23%-19.5%16512.65-66.31-0.4%+21.4%+0.63%-40.9%
'23/05/3122-0.1-0.45%-19.9%16578.96-43.78-0.26%+21%-0.19%-41%
'23/05/3022.1+0.3+1.38%-18.8%16622.74-13.56-0.08%+20.9%+1.46%-39.8%
'23/05/2921.800%-18.8%16636.3+131.25+0.8%+21.9%-0.8%-40.7%
'23/05/2621.8-0.35-1.58%-20.1%16505.05+213.05+1.31%+23.5%-2.89%-43.6%
'23/05/2522.15-0.3-1.34%-21.2%16292+132.68+0.82%+24.5%-2.16%-45.7%
'23/05/2422.4500%-21.2%16159.32-28.71-0.18%+24.3%+0.18%-45.5%
'23/05/2322.45+0.55+2.51%-19.2%16188.03+7.14+0.04%+24.3%+2.47%-43.5%
'23/05/2221.9+0.05+0.23%-19%16180.89+5.97+0.04%+24.4%+0.19%-43.4%
'23/05/1921.85+0.05+0.23%-18.8%16174.92+73.04+0.45%+25%-0.22%-43.8%
'23/05/1821.8-0.25-1.13%-19.7%16101.88+176.59+1.11%+26.3%-2.24%-46.1%
'23/05/1722.05+0.05+0.23%-19.5%15925.29+251.39+1.6%+28.4%-1.37%-47.9%
'23/05/1622+0.45+2.09%-17.9%15673.9+198.85+1.28%+30%+0.81%-47.9%
'23/05/1521.5500%-17.9%15475.05-27.31-0.18%+29.8%+0.18%-47.7%
'23/05/1221.55-0.1-0.46%-18.2%15502.36-12.28-0.08%+29.7%-0.38%-47.9%
交易
日期		(4426) 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.65-2.4-9.98%-26.4%15514.64-127.12-0.81%+28.6%-9.17%-55%
'23/05/1024.05-0.2-0.82%-27%15641.76-85.94-0.55%+27.9%-0.27%-54.9%
'23/05/0924.25-0.25-1.02%-27.8%15727.7+28.13+0.18%+28.2%-1.2%-55.9%
'23/05/0824.5-0.05-0.2%-27.9%15699.57+73.5+0.47%+28.8%-0.67%-56.7%
'23/05/0524.55+0.05+0.2%-27.8%15626.07+17.04+0.11%+28.9%+0.09%-56.7%
'23/05/0424.5+0.1+0.41%-27.5%15609.03+55.62+0.36%+29.4%+0.05%-56.8%
'23/05/0324.4+0.05+0.21%-27.3%15553.41-83.07-0.53%+28.7%+0.74%-56%
'23/05/0224.35+0.05+0.21%-27.2%15636.48+57.3+0.37%+29.1%-0.16%-56.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。