* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W18 | 17.7 | 0 | 0% | 15.39 | 1.15 | 15.39 | 27.7 | 40.01 | 52.33 | 64.64 | 76.95 |
24W17 | 17.7 | +1.8 | +11.3% | 15.39 | 1.15 | 15.39 | 27.7 | 40.01 | 52.33 | 64.64 | 76.95 |
24W16 | 15.9 | -1.3 | -7.56% | 15.39 | 1.03 | 15.39 | 27.7 | 40.01 | 52.33 | 64.64 | 76.95 |
24W15 | 17.2 | +0.15 | +0.88% | 15.39 | 1.12 | 15.39 | 27.7 | 40.01 | 52.33 | 64.64 | 76.95 |
24W14 | 17.05 | -0.55 | -3.12% | 15.39 | 1.11 | 15.39 | 27.7 | 40.01 | 52.33 | 64.64 | 76.95 |
24W13 | 17.6 | -0.35 | -1.95% | 15.39 | 1.14 | 15.39 | 27.7 | 40.01 | 52.33 | 64.64 | 76.95 |
24W12 | 17.95 | +0.1 | +0.56% | 15.39 | 1.17 | 15.39 | 27.7 | 40.01 | 52.33 | 64.64 | 76.95 |
24W11 | 17.85 | -0.45 | -2.46% | 15.39 | 1.16 | 15.39 | 27.7 | 40.01 | 52.33 | 64.64 | 76.95 |
24W10 | 18.3 | -0.75 | -3.94% | 15.39 | 1.19 | 15.39 | 27.7 | 40.01 | 52.33 | 64.64 | 76.95 |
24W09 | 19.05 | -0.5 | -2.56% | 15.39 | 1.24 | 15.39 | 27.7 | 40.01 | 52.33 | 64.64 | 76.95 |
24W08 | 19.55 | +0.05 | +0.26% | 15.39 | 1.27 | 15.39 | 27.7 | 40.01 | 52.33 | 64.64 | 76.95 |
24W07 | 19.5 | -0.05 | -0.26% | 15.39 | 1.27 | 15.39 | 27.7 | 40.01 | 52.33 | 64.64 | 76.95 |
24W06 | 19.55 | 0 | 0% | 15.39 | 1.27 | 15.39 | 27.7 | 40.01 | 52.33 | 64.64 | 76.95 |
24W05 | 19.55 | -0.25 | -1.26% | 15.39 | 1.27 | 15.39 | 27.7 | 40.01 | 52.33 | 64.64 | 76.95 |
24W04 | 19.8 | +0.15 | +0.76% | 15.39 | 1.29 | 15.39 | 27.7 | 40.01 | 52.33 | 64.64 | 76.95 |
24W03 | 19.65 | -0.35 | -1.75% | 15.39 | 1.28 | 15.39 | 27.7 | 40.01 | 52.33 | 64.64 | 76.95 |
24W02 | 20 | -1.15 | -5.44% | 15.39 | 1.3 | 15.39 | 27.7 | 40.01 | 52.33 | 64.64 | 76.95 |
24W01 | 21.15 | -0.6 | -2.76% | 15.39 | 1.37 | 15.39 | 27.7 | 40.01 | 52.33 | 64.64 | 76.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W52 | 21.75 | -0.25 | -1.14% | 15.39 | 1.41 | 15.39 | 27.7 | 40.01 | 52.33 | 64.64 | 76.95 |
23W51 | 22 | +0.45 | +2.09% | 15.39 | 1.43 | 15.39 | 27.71 | 40.03 | 52.34 | 64.66 | 76.97 |
23W50 | 21.55 | -0.7 | -3.15% | 15.4 | 1.4 | 15.4 | 27.72 | 40.04 | 52.36 | 64.68 | 77 |
23W49 | 22.25 | +1.35 | +6.46% | 15.4 | 1.44 | 15.4 | 27.73 | 40.05 | 52.37 | 64.69 | 77.02 |
23W48 | 20.9 | 0 | 0% | 15.41 | 1.36 | 15.41 | 27.73 | 40.06 | 52.39 | 64.71 | 77.04 |
23W47 | 20.9 | +0.4 | +1.95% | 15.41 | 1.36 | 15.41 | 27.74 | 40.07 | 52.4 | 64.73 | 77.06 |
23W46 | 20.5 | +0.25 | +1.23% | 15.42 | 1.33 | 15.42 | 27.75 | 40.08 | 52.42 | 64.75 | 77.09 |
23W45 | 20.25 | +0.35 | +1.76% | 15.42 | 1.31 | 15.42 | 27.76 | 40.1 | 52.43 | 64.77 | 77.11 |
23W44 | 19.9 | +0.2 | +1.02% | 15.43 | 1.29 | 15.43 | 27.77 | 40.11 | 52.45 | 64.79 | 77.13 |
23W43 | 19.7 | -0.45 | -2.23% | 15.43 | 1.28 | 15.43 | 27.78 | 40.12 | 52.46 | 64.81 | 77.15 |
23W42 | 20.15 | -0.55 | -2.66% | 15.44 | 1.31 | 15.44 | 27.78 | 40.13 | 52.48 | 64.83 | 77.18 |
23W41 | 20.7 | -0.35 | -1.66% | 15.44 | 1.34 | 15.44 | 27.79 | 40.14 | 52.49 | 64.85 | 77.2 |
23W40 | 21.05 | +0.5 | +2.43% | 15.44 | 1.36 | 15.44 | 27.8 | 40.15 | 52.51 | 64.87 | 77.22 |
23W39 | 20.55 | -0.05 | -0.24% | 15.45 | 1.33 | 15.45 | 27.81 | 40.17 | 52.53 | 64.88 | 77.24 |
23W38 | 20.6 | +0.1 | +0.49% | 15.45 | 1.33 | 15.45 | 27.82 | 40.18 | 52.54 | 64.9 | 77.27 |
23W37 | 20.5 | 0 | 0% | 15.46 | 1.33 | 15.46 | 27.82 | 40.19 | 52.56 | 64.92 | 77.29 |
23W36 | 20.5 | -0.45 | -2.15% | 15.46 | 1.33 | 15.46 | 27.83 | 40.2 | 52.57 | 64.94 | 77.31 |
23W35 | 20.95 | +1.2 | +6.08% | 15.47 | 1.35 | 15.47 | 27.84 | 40.21 | 52.59 | 64.96 | 77.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W34 | 19.75 | +0.05 | +0.25% | 15.47 | 1.28 | 15.47 | 27.85 | 40.23 | 52.6 | 64.98 | 77.36 |
23W33 | 19.7 | -0.35 | -1.75% | 15.48 | 1.27 | 15.48 | 27.86 | 40.24 | 52.62 | 65 | 77.38 |
23W32 | 20.05 | -1 | -4.75% | 15.48 | 1.3 | 15.48 | 27.86 | 40.25 | 52.63 | 65.02 | 77.4 |
23W31 | 21.05 | -0.25 | -1.17% | 15.48 | 1.36 | 15.48 | 27.87 | 40.26 | 52.65 | 65.04 | 77.42 |
23W30 | 21.3 | -0.3 | -1.39% | 15.49 | 1.38 | 15.49 | 27.88 | 40.27 | 52.66 | 65.05 | 77.45 |
23W29 | 21.6 | -0.05 | -0.23% | 15.49 | 1.39 | 15.49 | 27.89 | 40.28 | 52.68 | 65.07 | 77.47 |
23W28 | 21.65 | -0.7 | -3.13% | 15.5 | 1.4 | 15.5 | 27.9 | 40.3 | 52.69 | 65.09 | 77.49 |
23W27 | 22.35 | -0.2 | -0.89% | 15.5 | 1.44 | 15.5 | 27.9 | 40.31 | 52.71 | 65.11 | 77.51 |
23W26 | 22.55 | -0.55 | -2.38% | 15.51 | 1.45 | 15.51 | 27.91 | 40.32 | 52.72 | 65.13 | 77.54 |
23W25 | 23.1 | +0.2 | +0.87% | 15.51 | 1.49 | 15.51 | 27.92 | 40.33 | 52.74 | 65.15 | 77.56 |
23W24 | 22.9 | -0.15 | -0.65% | 15.52 | 1.48 | 15.52 | 27.93 | 40.34 | 52.76 | 65.17 | 77.58 |
23W23 | 23.05 | +0.8 | +3.6% | 15.52 | 1.49 | 15.52 | 27.94 | 40.35 | 52.77 | 65.19 | 77.6 |
23W22 | 22.25 | +0.45 | +2.06% | 15.53 | 1.43 | 15.53 | 27.95 | 40.37 | 52.79 | 65.21 | 77.63 |
23W21 | 21.8 | -0.05 | -0.23% | 15.53 | 1.4 | 15.53 | 27.95 | 40.38 | 52.8 | 65.23 | 77.65 |
23W20 | 21.85 | +0.3 | +1.39% | 15.53 | 1.41 | 15.53 | 27.96 | 40.39 | 52.82 | 65.24 | 77.67 |
23W19 | 21.55 | -3 | -12.2% | 15.54 | 1.39 | 15.54 | 27.97 | 40.4 | 52.83 | 65.26 | 77.69 |
23W18 | 24.55 | +0.25 | +1.03% | 15.54 | 1.58 | 15.54 | 27.98 | 40.41 | 52.85 | 65.28 | 77.72 |
23W17 | 24.3 | +0.2 | +0.83% | 15.55 | 1.56 | 15.55 | 27.99 | 40.42 | 52.86 | 65.3 | 77.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W16 | 24.1 | -2.05 | -7.84% | 15.55 | 1.55 | 15.55 | 27.99 | 40.44 | 52.88 | 65.32 | 77.76 |
23W15 | 26.15 | +0.6 | +2.35% | 15.56 | 1.68 | 15.56 | 28 | 40.45 | 52.89 | 65.34 | 77.78 |
23W14 | 25.55 | -0.25 | -0.97% | 15.56 | 1.64 | 15.56 | 28.01 | 40.46 | 52.91 | 65.36 | 77.81 |
23W13 | 25.8 | -1.4 | -5.15% | 15.57 | 1.66 | 15.57 | 28.02 | 40.47 | 52.92 | 65.38 | 77.83 |
23W12 | 27.2 | +0.7 | +2.64% | 15.57 | 1.75 | 15.57 | 28.03 | 40.48 | 52.94 | 65.4 | 77.85 |
23W11 | 26.5 | +0.85 | +3.31% | 15.57 | 1.7 | 15.57 | 28.03 | 40.49 | 52.95 | 65.41 | 77.87 |
23W10 | 25.65 | -0.7 | -2.66% | 15.58 | 1.65 | 15.58 | 28.04 | 40.51 | 52.97 | 65.43 | 77.9 |
23W09 | 26.35 | +0.3 | +1.15% | 15.58 | 1.69 | 15.58 | 28.05 | 40.52 | 52.99 | 65.45 | 77.92 |
23W08 | 26.05 | -0.2 | -0.76% | 15.59 | 1.67 | 15.59 | 28.06 | 40.53 | 53 | 65.47 | 77.94 |
23W07 | 26.25 | -0.8 | -2.96% | 15.59 | 1.68 | 15.59 | 28.07 | 40.54 | 53.02 | 65.49 | 77.96 |
23W06 | 27.05 | -1.2 | -4.25% | 15.6 | 1.73 | 15.6 | 28.08 | 40.55 | 53.03 | 65.51 | 77.99 |
23W05 | 28.25 | +0.7 | +2.54% | 15.6 | 1.81 | 15.6 | 28.08 | 40.57 | 53.05 | 65.53 | 78.01 |
23W03 | 27.55 | +0.2 | +0.73% | 15.61 | 1.77 | 15.61 | 28.09 | 40.58 | 53.06 | 65.55 | 78.03 |
23W02 | 27.35 | +1.05 | +3.99% | 15.61 | 1.75 | 15.61 | 28.1 | 40.59 | 53.08 | 65.57 | 78.05 |
23W01 | 26.3 | -0.6 | -2.23% | 15.62 | 1.68 | 15.62 | 28.11 | 40.6 | 53.09 | 65.59 | 78.08 |
22W53 | 26.9 | -0.2 | -0.74% | 15.62 | 1.72 | 15.62 | 28.12 | 40.61 | 53.11 | 65.6 | 78.1 |
22W52 | 27.1 | +1.3 | +5.04% | 15.62 | 1.73 | 15.62 | 28.12 | 40.62 | 53.12 | 65.62 | 78.12 |
22W51 | 25.8 | +1.05 | +4.24% | 15.63 | 1.65 | 15.63 | 28.13 | 40.63 | 53.13 | 65.63 | 78.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W50 | 24.75 | +0.4 | +1.64% | 15.63 | 1.58 | 15.63 | 28.13 | 40.64 | 53.14 | 65.65 | 78.15 |
22W49 | 24.35 | +0.3 | +1.25% | 15.63 | 1.56 | 15.63 | 28.14 | 40.65 | 53.15 | 65.66 | 78.17 |
22W48 | 24.05 | +0.25 | +1.05% | 15.64 | 1.54 | 15.64 | 28.15 | 40.65 | 53.16 | 65.67 | 78.18 |
22W47 | 23.8 | +0.15 | +0.63% | 15.64 | 1.52 | 15.64 | 28.15 | 40.66 | 53.17 | 65.69 | 78.2 |
22W46 | 23.65 | +0.25 | +1.07% | 15.64 | 1.51 | 15.64 | 28.16 | 40.67 | 53.19 | 65.7 | 78.21 |
22W45 | 23.4 | +0.75 | +3.31% | 15.65 | 1.5 | 15.65 | 28.16 | 40.68 | 53.2 | 65.71 | 78.23 |
22W44 | 22.65 | +0.55 | +2.49% | 15.65 | 1.45 | 15.65 | 28.17 | 40.69 | 53.21 | 65.73 | 78.25 |
22W43 | 22.1 | -0.9 | -3.91% | 15.65 | 1.41 | 15.65 | 28.17 | 40.7 | 53.22 | 65.74 | 78.26 |
22W42 | 23 | -0.95 | -3.97% | 15.66 | 1.47 | 15.66 | 28.18 | 40.71 | 53.23 | 65.76 | 78.28 |
22W41 | 23.95 | -0.45 | -1.84% | 15.66 | 1.53 | 15.66 | 28.19 | 40.71 | 53.24 | 65.77 | 78.3 |
22W40 | 24.4 | -1.1 | -4.31% | 15.66 | 1.56 | 15.66 | 28.19 | 40.72 | 53.25 | 65.78 | 78.31 |
22W39 | 25.5 | -2.15 | -7.78% | 15.67 | 1.63 | 15.67 | 28.2 | 40.73 | 53.26 | 65.8 | 78.33 |
22W38 | 27.65 | -2.9 | -9.49% | 15.67 | 1.76 | 15.67 | 28.2 | 40.74 | 53.27 | 65.81 | 78.35 |
22W37 | 30.55 | -0.15 | -0.49% | 15.67 | 1.95 | 15.67 | 28.21 | 40.75 | 53.29 | 65.82 | 78.36 |
22W36 | 30.7 | -1.65 | -5.1% | 15.68 | 1.96 | 15.68 | 28.22 | 40.76 | 53.3 | 65.84 | 78.38 |
22W35 | 32.35 | +2.15 | +7.12% | 15.68 | 2.06 | 15.68 | 28.22 | 40.76 | 53.31 | 65.85 | 78.39 |
22W34 | 30.2 | -0.45 | -1.47% | 15.68 | 1.93 | 15.68 | 28.23 | 40.77 | 53.32 | 65.86 | 78.41 |
22W33 | 30.65 | +2.5 | +8.88% | 15.69 | 1.95 | 15.69 | 28.23 | 40.78 | 53.33 | 65.88 | 78.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W32 | 28.15 | -3.1 | -9.92% | 15.69 | 1.79 | 15.69 | 28.24 | 40.79 | 53.34 | 65.89 | 78.44 |
22W31 | 31.25 | +2.1 | +7.2% | 15.69 | 1.99 | 15.69 | 28.25 | 40.8 | 53.35 | 65.91 | 78.46 |
22W30 | 29.15 | +2.4 | +8.97% | 15.7 | 1.86 | 15.7 | 28.25 | 40.81 | 53.36 | 65.92 | 78.48 |
22W29 | 26.75 | -2 | -6.96% | 15.7 | 1.7 | 15.7 | 28.26 | 40.82 | 53.37 | 65.93 | 78.49 |
22W28 | 28.75 | +2.65 | +10.2% | 15.7 | 1.83 | 15.7 | 28.26 | 40.82 | 53.39 | 65.95 | 78.51 |
22W27 | 26.1 | -3.1 | -10.6% | 15.7 | 1.66 | 15.7 | 28.27 | 40.83 | 53.4 | 65.96 | 78.52 |
22W26 | 29.2 | +4.1 | +16.3% | 15.71 | 1.86 | 15.71 | 28.27 | 40.84 | 53.41 | 65.97 | 78.54 |
22W25 | 25.1 | +0.4 | +1.62% | 15.71 | 1.6 | 15.71 | 28.28 | 40.85 | 53.42 | 65.99 | 78.56 |
22W24 | 24.7 | +1.1 | +4.66% | 15.71 | 1.57 | 15.71 | 28.29 | 40.86 | 53.43 | 66 | 78.57 |
22W23 | 23.6 | +0.4 | +1.72% | 15.72 | 1.5 | 15.72 | 28.29 | 40.87 | 53.44 | 66.02 | 78.59 |
22W22 | 23.2 | +0.95 | +4.27% | 15.72 | 1.48 | 15.72 | 28.3 | 40.88 | 53.45 | 66.03 | 78.61 |
22W21 | 22.25 | -0.15 | -0.67% | 15.72 | 1.41 | 15.72 | 28.3 | 40.88 | 53.46 | 66.04 | 78.62 |
22W20 | 22.4 | -1.7 | -7.05% | 15.73 | 1.42 | 15.73 | 28.31 | 40.89 | 53.47 | 66.06 | 78.64 |
22W19 | 24.1 | -1 | -3.98% | 15.73 | 1.53 | 15.73 | 28.32 | 40.9 | 53.49 | 66.07 | 78.66 |
22W18 | 25.1 | +0.35 | +1.41% | 15.73 | 1.6 | 15.73 | 28.32 | 40.91 | 53.5 | 66.08 | 78.67 |
22W17 | 24.75 | -0.5 | -1.98% | 15.74 | 1.57 | 15.74 | 28.33 | 40.92 | 53.51 | 66.1 | 78.69 |
22W16 | 25.25 | +3.6 | +16.6% | 15.74 | 1.6 | 15.74 | 28.33 | 40.93 | 53.52 | 66.11 | 78.7 |
22W15 | 21.65 | -0.8 | -3.56% | 15.74 | 1.38 | 15.74 | 28.34 | 40.93 | 53.53 | 66.13 | 78.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W14 | 22.45 | +0.2 | +0.9% | 15.75 | 1.43 | 15.75 | 28.35 | 40.94 | 53.54 | 66.14 | 78.74 |
22W13 | 22.25 | -0.35 | -1.55% | 15.75 | 1.41 | 15.75 | 28.35 | 40.95 | 53.55 | 66.15 | 78.75 |
22W12 | 22.6 | +0.05 | +0.22% | 15.75 | 1.43 | 15.75 | 28.36 | 40.96 | 53.56 | 66.17 | 78.77 |
22W11 | 22.55 | +0.2 | +0.89% | 15.76 | 1.43 | 15.76 | 28.36 | 40.97 | 53.57 | 66.18 | 78.79 |
22W10 | 22.35 | -0.35 | -1.54% | 15.76 | 1.42 | 15.76 | 28.37 | 40.98 | 53.59 | 66.19 | 78.8 |
22W09 | 22.7 | -0.7 | -2.99% | 15.76 | 1.44 | 15.76 | 28.37 | 40.99 | 53.6 | 66.21 | 78.82 |
22W08 | 23.4 | +0.3 | +1.3% | 15.77 | 1.48 | 15.77 | 28.38 | 40.99 | 53.61 | 66.22 | 78.84 |
22W07 | 23.1 | +2.35 | +11.3% | 15.77 | 1.46 | 15.77 | 28.39 | 41 | 53.62 | 66.24 | 78.85 |
22W05 | 20.75 | -1.25 | -5.68% | 15.77 | 1.32 | 15.77 | 28.39 | 41.01 | 53.63 | 66.25 | 78.87 |
22W04 | 22 | -0.3 | -1.35% | 15.78 | 1.39 | 15.78 | 28.4 | 41.02 | 53.64 | 66.26 | 78.88 |
22W03 | 22.3 | -0.75 | -3.25% | 15.78 | 1.41 | 15.78 | 28.4 | 41.03 | 53.65 | 66.28 | 78.9 |
22W02 | 23.05 | -0.2 | -0.86% | 15.78 | 1.46 | 15.78 | 28.41 | 41.04 | 53.66 | 66.29 | 78.92 |
22W01 | 23.25 | +1.55 | +7.14% | 15.79 | 1.47 | 15.79 | 28.42 | 41.05 | 53.67 | 66.3 | 78.93 |
21W52 | 21.7 | +0.35 | +1.64% | 15.79 | 1.37 | 15.79 | 28.42 | 41.05 | 53.69 | 66.32 | 78.95 |
21W51 | 21.35 | -0.75 | -3.39% | 15.83 | 1.35 | 15.83 | 28.5 | 41.17 | 53.84 | 66.5 | 79.17 |
21W50 | 22.1 | +1.1 | +5.24% | 15.88 | 1.39 | 15.88 | 28.58 | 41.28 | 53.99 | 66.69 | 79.39 |
21W49 | 21 | -2.25 | -9.68% | 15.92 | 1.32 | 15.92 | 28.66 | 41.4 | 54.14 | 66.87 | 79.61 |
21W48 | 23.25 | +1.55 | +7.14% | 15.97 | 1.46 | 15.97 | 28.74 | 41.51 | 54.29 | 67.06 | 79.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W47 | 21.7 | +2.05 | +10.4% | 16.01 | 1.36 | 16.01 | 28.82 | 41.63 | 54.44 | 67.24 | 80.05 |
21W46 | 19.65 | +0.05 | +0.26% | 16.05 | 1.22 | 16.05 | 28.9 | 41.74 | 54.59 | 67.43 | 80.27 |
21W45 | 19.6 | +0.15 | +0.77% | 16.1 | 1.22 | 16.1 | 28.98 | 41.86 | 54.74 | 67.62 | 80.49 |
21W44 | 19.45 | -0.25 | -1.27% | 16.14 | 1.2 | 16.14 | 29.06 | 41.97 | 54.89 | 67.8 | 80.71 |
21W43 | 19.7 | +1.5 | +8.24% | 16.19 | 1.22 | 16.19 | 29.14 | 42.09 | 55.04 | 67.99 | 80.94 |
21W42 | 18.2 | +0.05 | +0.28% | 16.23 | 1.12 | 16.23 | 29.22 | 42.2 | 55.19 | 68.17 | 81.16 |
21W41 | 18.15 | +0.05 | +0.28% | 16.28 | 1.12 | 16.28 | 29.3 | 42.32 | 55.34 | 68.36 | 81.38 |
21W40 | 18.1 | +0.45 | +2.55% | 16.32 | 1.11 | 16.32 | 29.37 | 42.43 | 55.49 | 68.54 | 81.6 |
21W39 | 17.65 | -0.4 | -2.22% | 16.36 | 1.08 | 16.36 | 29.45 | 42.55 | 55.64 | 68.73 | 81.82 |
21W38 | 18.05 | -0.75 | -3.99% | 16.41 | 1.1 | 16.41 | 29.53 | 42.66 | 55.79 | 68.91 | 82.04 |
21W37 | 18.8 | -0.8 | -4.08% | 16.45 | 1.14 | 16.45 | 29.61 | 42.77 | 55.94 | 69.1 | 82.26 |
21W36 | 19.6 | +0.4 | +2.08% | 16.5 | 1.19 | 16.5 | 29.69 | 42.89 | 56.09 | 69.28 | 82.48 |
21W35 | 19.2 | +0.35 | +1.86% | 16.54 | 1.16 | 16.54 | 29.77 | 43 | 56.24 | 69.47 | 82.7 |
21W34 | 18.85 | -1.8 | -8.72% | 16.58 | 1.14 | 16.58 | 29.85 | 43.12 | 56.39 | 69.65 | 82.92 |
21W33 | 20.65 | -1.55 | -6.98% | 16.63 | 1.24 | 16.63 | 29.93 | 43.23 | 56.54 | 69.84 | 83.14 |
21W32 | 22.2 | -0.15 | -0.67% | 16.67 | 1.33 | 16.67 | 30.01 | 43.35 | 56.69 | 70.02 | 83.36 |
21W31 | 22.35 | -1.3 | -5.5% | 16.72 | 1.34 | 16.72 | 30.09 | 43.46 | 56.84 | 70.21 | 83.58 |
21W30 | 23.65 | +0.45 | +1.94% | 16.76 | 1.41 | 16.76 | 30.17 | 43.58 | 56.99 | 70.39 | 83.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W29 | 23.2 | -0.3 | -1.28% | 16.8 | 1.38 | 16.8 | 30.25 | 43.69 | 57.14 | 70.58 | 84.02 |
21W28 | 23.5 | -0.65 | -2.69% | 16.85 | 1.39 | 16.85 | 30.33 | 43.81 | 57.29 | 70.77 | 84.24 |
21W27 | 24.15 | -0.15 | -0.62% | 16.89 | 1.43 | 16.89 | 30.41 | 43.92 | 57.44 | 70.95 | 84.46 |
21W26 | 24.3 | +0.3 | +1.25% | 16.94 | 1.43 | 16.94 | 30.49 | 44.04 | 57.59 | 71.14 | 84.69 |
21W25 | 24 | -0.15 | -0.62% | 16.98 | 1.41 | 16.98 | 30.57 | 44.15 | 57.74 | 71.32 | 84.91 |
21W24 | 24.15 | -0.75 | -3.01% | 17.03 | 1.42 | 17.03 | 30.65 | 44.27 | 57.89 | 71.51 | 85.13 |
21W23 | 24.9 | +0.25 | +1.01% | 17.07 | 1.46 | 17.07 | 30.72 | 44.38 | 58.04 | 71.69 | 85.35 |
21W22 | 24.65 | 0 | 0% | 17.11 | 1.44 | 17.11 | 30.8 | 44.5 | 58.19 | 71.88 | 85.57 |
21W21 | 24.65 | +0.65 | +2.71% | 17.16 | 1.44 | 17.16 | 30.88 | 44.61 | 58.34 | 72.06 | 85.79 |
21W20 | 24 | -4.8 | -16.7% | 17.2 | 1.4 | 17.2 | 30.96 | 44.72 | 58.49 | 72.25 | 86.01 |
21W19 | 28.8 | +0.95 | +3.41% | 17.25 | 1.67 | 17.25 | 31.04 | 44.84 | 58.64 | 72.43 | 86.23 |
21W18 | 27.85 | 0 | 0% | 17.29 | 1.61 | 17.29 | 31.12 | 44.95 | 58.79 | 72.62 | 86.45 |
21W17 | 27.85 | +0.9 | +3.34% | 17.33 | 1.61 | 17.33 | 31.2 | 45.07 | 58.94 | 72.8 | 86.67 |
21W16 | 26.95 | +1.5 | +5.89% | 17.38 | 1.55 | 17.38 | 31.28 | 45.18 | 59.09 | 72.99 | 86.89 |
21W15 | 25.45 | -0.2 | -0.78% | 17.42 | 1.46 | 17.42 | 31.36 | 45.3 | 59.24 | 73.17 | 87.11 |
21W14 | 25.65 | -0.75 | -2.84% | 17.47 | 1.47 | 17.47 | 31.44 | 45.41 | 59.39 | 73.36 | 87.33 |
21W13 | 26.4 | -0.1 | -0.38% | 17.51 | 1.51 | 17.51 | 31.52 | 45.53 | 59.54 | 73.54 | 87.55 |
21W12 | 26.5 | -0.25 | -0.93% | 17.55 | 1.51 | 17.55 | 31.6 | 45.64 | 59.69 | 73.73 | 87.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W11 | 26.75 | +0.35 | +1.33% | 17.6 | 1.52 | 17.6 | 31.68 | 45.76 | 59.84 | 73.92 | 87.99 |
21W10 | 26.4 | -0.45 | -1.68% | 17.64 | 1.5 | 17.64 | 31.76 | 45.87 | 59.99 | 74.1 | 88.21 |
21W09 | 26.85 | +1.1 | +4.27% | 17.69 | 1.52 | 17.69 | 31.84 | 45.99 | 60.14 | 74.29 | 88.44 |
21W08 | 25.75 | +0.15 | +0.59% | 17.73 | 1.45 | 17.73 | 31.92 | 46.1 | 60.29 | 74.47 | 88.66 |
21W06 | 25.6 | +0.5 | +1.99% | 17.78 | 1.44 | 17.78 | 32 | 46.22 | 60.44 | 74.66 | 88.88 |
21W05 | 25.1 | +0.15 | +0.6% | 17.82 | 1.41 | 17.82 | 32.07 | 46.33 | 60.59 | 74.84 | 89.1 |
21W04 | 24.95 | -2 | -7.42% | 17.86 | 1.4 | 17.86 | 32.15 | 46.45 | 60.74 | 75.03 | 89.32 |
21W03 | 26.95 | -0.3 | -1.1% | 17.91 | 1.5 | 17.91 | 32.23 | 46.56 | 60.89 | 75.21 | 89.54 |
21W02 | 27.25 | -1.9 | -6.52% | 17.95 | 1.52 | 17.95 | 32.31 | 46.67 | 61.04 | 75.4 | 89.76 |
21W01 | 29.15 | +0.45 | +1.57% | 18 | 1.62 | 18 | 32.39 | 46.79 | 61.19 | 75.58 | 89.98 |
20W52 | 28.7 | +0.65 | +2.32% | 18.04 | 1.59 | 18.04 | 32.47 | 46.9 | 61.34 | 75.77 | 90.2 |
20W51 | 28.05 | -0.4 | -1.41% | 18.09 | 1.55 | 18.09 | 32.56 | 47.03 | 61.51 | 75.98 | 90.45 |
20W50 | 28.45 | -0.45 | -1.56% | 18.14 | 1.57 | 18.14 | 32.65 | 47.16 | 61.68 | 76.19 | 90.7 |
20W49 | 28.9 | -1.05 | -3.51% | 18.19 | 1.59 | 18.19 | 32.74 | 47.29 | 61.85 | 76.4 | 90.95 |
20W48 | 29.95 | +1.9 | +6.77% | 18.24 | 1.64 | 18.24 | 32.83 | 47.42 | 62.02 | 76.61 | 91.2 |
20W47 | 28.05 | +0.05 | +0.18% | 18.29 | 1.53 | 18.29 | 32.92 | 47.55 | 62.19 | 76.82 | 91.45 |
20W46 | 28 | +0.95 | +3.51% | 18.34 | 1.53 | 18.34 | 33.01 | 47.68 | 62.36 | 77.03 | 91.7 |
20W45 | 27.05 | +0.15 | +0.56% | 18.39 | 1.47 | 18.39 | 33.1 | 47.81 | 62.53 | 77.24 | 91.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W44 | 26.9 | -0.6 | -2.18% | 18.44 | 1.46 | 18.44 | 33.19 | 47.94 | 62.7 | 77.45 | 92.2 |
20W43 | 27.5 | -0.05 | -0.18% | 18.49 | 1.49 | 18.49 | 33.28 | 48.07 | 62.87 | 77.66 | 92.45 |
20W42 | 27.55 | -0.2 | -0.72% | 18.54 | 1.49 | 18.54 | 33.37 | 48.2 | 63.04 | 77.87 | 92.7 |
20W41 | 27.75 | +0.55 | +2.02% | 18.59 | 1.49 | 18.59 | 33.46 | 48.33 | 63.21 | 78.08 | 92.95 |
20W40 | 27.2 | -0.2 | -0.73% | 18.64 | 1.46 | 18.64 | 33.55 | 48.46 | 63.38 | 78.29 | 93.2 |
20W39 | 27.4 | -2.7 | -8.97% | 18.69 | 1.47 | 18.69 | 33.64 | 48.59 | 63.55 | 78.5 | 93.45 |
20W38 | 30.1 | +0.05 | +0.17% | 18.74 | 1.61 | 18.74 | 33.73 | 48.72 | 63.72 | 78.71 | 93.7 |
20W37 | 30.05 | -0.95 | -3.06% | 18.79 | 1.6 | 18.79 | 33.82 | 48.85 | 63.89 | 78.92 | 93.95 |
20W36 | 31 | +0.05 | +0.16% | 18.84 | 1.65 | 18.84 | 33.91 | 48.98 | 64.06 | 79.13 | 94.2 |
20W35 | 30.95 | -1 | -3.13% | 18.89 | 1.64 | 18.89 | 34 | 49.11 | 64.23 | 79.34 | 94.45 |
20W34 | 31.95 | +0.45 | +1.43% | 18.94 | 1.69 | 18.94 | 34.09 | 49.24 | 64.4 | 79.55 | 94.7 |
20W33 | 31.5 | +0.9 | +2.94% | 18.99 | 1.66 | 18.99 | 34.18 | 49.37 | 64.57 | 79.76 | 94.95 |
20W32 | 30.6 | -0.65 | -2.08% | 19.04 | 1.61 | 19.04 | 34.27 | 49.5 | 64.74 | 79.97 | 95.2 |
20W31 | 31.25 | -0.35 | -1.11% | 19.09 | 1.64 | 19.09 | 34.36 | 49.63 | 64.91 | 80.18 | 95.45 |
20W30 | 31.6 | -1.25 | -3.81% | 19.14 | 1.65 | 19.14 | 34.45 | 49.76 | 65.08 | 80.39 | 95.7 |
20W29 | 32.85 | -0.1 | -0.3% | 19.19 | 1.71 | 19.19 | 34.54 | 49.89 | 65.25 | 80.6 | 95.95 |
20W28 | 32.95 | -1.3 | -3.8% | 19.24 | 1.71 | 19.24 | 34.63 | 50.02 | 65.42 | 80.81 | 96.2 |
20W27 | 34.25 | +0.75 | +2.24% | 19.29 | 1.78 | 19.29 | 34.72 | 50.15 | 65.59 | 81.02 | 96.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W26 | 33.5 | -0.55 | -1.62% | 19.34 | 1.73 | 19.34 | 34.81 | 50.28 | 65.76 | 81.23 | 96.7 |
20W25 | 34.05 | +2.05 | +6.41% | 19.39 | 1.76 | 19.39 | 34.9 | 50.41 | 65.93 | 81.44 | 96.95 |
20W24 | 32 | -3.5 | -9.86% | 19.44 | 1.65 | 19.44 | 34.99 | 50.54 | 66.1 | 81.65 | 97.2 |
20W23 | 35.5 | +2.05 | +6.13% | 19.49 | 1.82 | 19.49 | 35.08 | 50.67 | 66.27 | 81.86 | 97.45 |
20W22 | 33.45 | +1.85 | +5.85% | 19.54 | 1.71 | 19.54 | 35.17 | 50.8 | 66.44 | 82.07 | 97.7 |
20W21 | 31.6 | +2.05 | +6.94% | 19.59 | 1.61 | 19.59 | 35.26 | 50.93 | 66.61 | 82.28 | 97.95 |
20W20 | 29.55 | -2.35 | -7.37% | 19.64 | 1.5 | 19.64 | 35.35 | 51.06 | 66.78 | 82.49 | 98.2 |
20W19 | 31.9 | -0.4 | -1.24% | 19.69 | 1.62 | 19.69 | 35.44 | 51.19 | 66.95 | 82.7 | 98.45 |
20W18 | 32.3 | +2.3 | +7.67% | 19.74 | 1.64 | 19.74 | 35.53 | 51.32 | 67.12 | 82.91 | 98.7 |
20W17 | 30 | -0.5 | -1.64% | 19.79 | 1.52 | 19.79 | 35.62 | 51.45 | 67.29 | 83.12 | 98.95 |
20W16 | 30.5 | +0.95 | +3.21% | 19.84 | 1.54 | 19.84 | 35.71 | 51.58 | 67.46 | 83.33 | 99.2 |
20W15 | 29.55 | +1.25 | +4.42% | 19.89 | 1.49 | 19.89 | 35.8 | 51.71 | 67.63 | 83.54 | 99.45 |
20W14 | 28.3 | -0.95 | -3.25% | 19.94 | 1.42 | 19.94 | 35.89 | 51.84 | 67.8 | 83.75 | 99.7 |
20W13 | 29.25 | +4.7 | +19.1% | 19.99 | 1.46 | 19.99 | 35.98 | 51.97 | 67.97 | 83.96 | 99.95 |
20W12 | 24.55 | -5.7 | -18.8% | 20.04 | 1.23 | 20.04 | 36.07 | 52.1 | 68.14 | 84.17 | 100.2 |
20W11 | 30.25 | -9.2 | -23.3% | 20.09 | 1.51 | 20.09 | 36.16 | 52.23 | 68.31 | 84.38 | 100.4 |
20W10 | 39.45 | +1.6 | +4.23% | 20.14 | 1.96 | 20.14 | 36.25 | 52.36 | 68.48 | 84.59 | 100.7 |
20W09 | 37.85 | -2.25 | -5.61% | 20.19 | 1.87 | 20.19 | 36.34 | 52.49 | 68.65 | 84.8 | 101 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W08 | 40.1 | +0.3 | +0.75% | 20.24 | 1.98 | 20.24 | 36.43 | 52.62 | 68.82 | 85.01 | 101.2 |
20W07 | 39.8 | -0.3 | -0.75% | 20.29 | 1.96 | 20.29 | 36.52 | 52.75 | 68.99 | 85.22 | 101.4 |
20W06 | 40.1 | -1.75 | -4.18% | 20.34 | 1.97 | 20.34 | 36.61 | 52.88 | 69.16 | 85.43 | 101.7 |
20W05 | 41.85 | -5.25 | -11.1% | 20.39 | 2.05 | 20.39 | 36.7 | 53.01 | 69.33 | 85.64 | 102 |
20W04 | 47.1 | -0.05 | -0.11% | 20.44 | 2.3 | 20.44 | 36.79 | 53.14 | 69.5 | 85.85 | 102.2 |
20W03 | 47.15 | +1.15 | +2.5% | 20.49 | 2.3 | 20.49 | 36.88 | 53.27 | 69.67 | 86.06 | 102.5 |
20W02 | 46 | -1.3 | -2.75% | 20.54 | 2.24 | 20.54 | 36.97 | 53.4 | 69.84 | 86.27 | 102.7 |
20W01 | 47.3 | -0.45 | -0.94% | 20.59 | 2.3 | 20.59 | 37.06 | 53.53 | 70.01 | 86.48 | 103 |
19W52 | 47.75 | -0.35 | -0.73% | 20.64 | 2.31 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W51 | 48.1 | +3.25 | +7.25% | 20.64 | 2.33 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W50 | 44.85 | -3.25 | -6.76% | 20.64 | 2.17 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W49 | 48.1 | -1.2 | -2.43% | 20.64 | 2.33 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W48 | 49.3 | -0.25 | -0.5% | 20.64 | 2.39 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W47 | 49.55 | -1.25 | -2.46% | 20.64 | 2.4 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W46 | 50.8 | +1.35 | +2.73% | 20.64 | 2.46 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W45 | 49.45 | +1.9 | +4% | 20.64 | 2.4 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W44 | 47.55 | -3.45 | -6.76% | 20.64 | 2.3 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W43 | 51 | +0.1 | +0.2% | 20.64 | 2.47 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W42 | 50.9 | -4.1 | -7.45% | 20.64 | 2.47 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W41 | 55 | -1 | -1.79% | 20.64 | 2.66 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W40 | 56 | -0.5 | -0.88% | 20.64 | 2.71 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W39 | 56.5 | -0.1 | -0.18% | 20.64 | 2.74 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W38 | 56.6 | -1 | -1.74% | 20.64 | 2.74 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W37 | 57.6 | +1.7 | +3.04% | 20.64 | 2.79 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W36 | 55.9 | -4 | -6.68% | 20.64 | 2.71 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W35 | 59.9 | +0.2 | +0.34% | 20.64 | 2.9 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W34 | 59.7 | +0.5 | +0.84% | 20.64 | 2.89 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W33 | 59.2 | -0.3 | -0.5% | 20.64 | 2.87 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W32 | 59.5 | +1.3 | +2.23% | 20.64 | 2.88 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W31 | 58.2 | -2.8 | -4.59% | 20.64 | 2.82 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W30 | 61 | +0.4 | +0.66% | 20.64 | 2.96 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W29 | 60.6 | -1.8 | -2.88% | 20.64 | 2.94 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W28 | 62.4 | -8.1 | -11.5% | 20.64 | 3.02 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W27 | 70.5 | +2.5 | +3.68% | 20.64 | 3.42 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W26 | 68 | -1 | -1.45% | 20.64 | 3.29 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W25 | 69 | +1.7 | +2.53% | 20.64 | 3.34 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W24 | 67.3 | +3.1 | +4.83% | 20.64 | 3.26 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W23 | 64.2 | +0.8 | +1.26% | 20.64 | 3.11 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W22 | 63.4 | +0.9 | +1.44% | 20.64 | 3.07 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W21 | 62.5 | -1.8 | -2.8% | 20.64 | 3.03 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W20 | 64.3 | -2 | -3.02% | 20.64 | 3.12 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W19 | 66.3 | -1.2 | -1.78% | 20.64 | 3.21 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
19W18 | 67.5 | -3.1 | -4.39% | 20.64 | 3.27 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |