| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.2 | 46.05 | -0.85 | -1.85% | 3.91% | 47 | 47 | 45.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 13.99萬 | 8 | 0.4張/筆 | 46.34元 | 7.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 4.61萬 | 2 | 0.5張/筆 | 46.05元 | +1.9 (+4.3%) | 連漲連跌: 連2漲→跌 ( -0.85元 / -1.85%) 財報評分: 最新49分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 33 | 0.02% | 36 | 150 | -114 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 154萬 | 744萬 | -590萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 36 | 150 | -114 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 154萬 | 744萬 | -590萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 36 | 150 | -114 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 154萬 | 744萬 | -590萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 33 | 0.02% | 36 | 150 | -114 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 154萬 | 744萬 | -590萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 36 | 150 | -114 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 154萬 | 744萬 | -590萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 45.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 48.54 (6) | 42.8 (36) | 42.8 (36) | 42.8 (36) | 42.8 (36) | 42.8 (36) | 14.52 (214) | 11.24 (929) | 42.8 (36) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 42.92 (1) | 49.46 (150) | 49.46 (150) | 42.82 (203) | 32.23 (720) | 32.23 (720) | 32.23 (720) | 32.23 (720) | 32.23 (720) | 49.46 (150) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -144 (0.09%) | -114 (0.07%) | -167 (0.11%) | -684 (0.43%) | -684 (0.43%) | -684 (0.43%) | -506 (0.32%) | +209 (0.13%) | -114 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -4.29萬 (2.05%) | -715萬 (25.34%) | -590萬 (13.48%) | -717萬 (8.76%) | -2,168萬 (13.59%) | -2,168萬 (11.68%) | -2,168萬 (11.31%) | -2,011萬 (8.51%) | -1,278萬 (4.06%) | -590萬 (10.56%) | 目前股價 45.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 45.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.89 (0.82) | 9.89 (0.82) | 9.41 (1.32) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.59 (0.78) | 8.71 (0.82) | 8.62 (1.32) | 8.62 (1.32) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.78 (0%) | 0 (0%) | -0.5 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,715 (0%) | +971 (0%) | -3,257 (0%) | +1,043 (0%) | 0 (0%) | 目前股價 45.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 48.54 (6) | 42.8 (36) | 42.8 (36) | 42.8 (36) | 42.8 (36) | 42.07 (36.8) | 14.5 (215) | 11.24 (930) | 42.8 (36) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 42.92 (1) | 49.46 (150) | 49.46 (150) | 42.82 (203) | 32.23 (720) | 32.21 (721) | 32.21 (721) | 32.19 (722) | 32.19 (722) | 49.46 (150) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -144 (0.09%) | -114 (0.07%) | -167 (0.11%) | -684 (0.43%) | -685 (0.43%) | -684 (0.43%) | -507 (0.32%) | +209 (0.13%) | -114 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -4.29萬 (2.05%) | -715萬 (25.34%) | -590萬 (13.48%) | -717萬 (8.76%) | -2,168萬 (13.59%) | -2,169萬 (11.68%) | -2,168萬 (11.31%) | -2,012萬 (8.52%) | -1,278萬 (4.06%) | -590萬 (10.56%) |
目前股價 45.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 48.54 (6) | 42.8 (36) | 42.8 (36) | 42.8 (36) | 42.8 (36) | 42.8 (36) | 14.52 (214) | 11.24 (929) | 42.8 (36) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 42.92 (1) | 49.46 (150) | 49.46 (150) | 42.82 (203) | 32.23 (720) | 32.23 (720) | 32.23 (720) | 32.23 (720) | 32.23 (720) | 49.46 (150) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -144 (0.09%) | -114 (0.07%) | -167 (0.11%) | -684 (0.43%) | -684 (0.43%) | -684 (0.43%) | -506 (0.32%) | +209 (0.13%) | -114 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -4.29萬 (2.05%) | -715萬 (25.34%) | -590萬 (13.48%) | -717萬 (8.76%) | -2,168萬 (13.59%) | -2,168萬 (11.68%) | -2,168萬 (11.31%) | -2,011萬 (8.51%) | -1,278萬 (4.06%) | -590萬 (10.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 48.54 (6) | 42.8 (36) | 42.8 (36) | 42.8 (36) | 42.8 (36) | 42.8 (36) | 14.52 (214) | 11.24 (929) | 42.8 (36) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 42.92 (1) | 49.46 (150) | 49.46 (150) | 42.82 (203) | 32.23 (720) | 32.23 (720) | 32.23 (720) | 32.23 (720) | 32.23 (720) | 49.46 (150) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -144 (0.09%) | -114 (0.07%) | -167 (0.11%) | -684 (0.43%) | -684 (0.43%) | -684 (0.43%) | -506 (0.32%) | +209 (0.13%) | -114 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -4.29萬 (2.05%) | -715萬 (25.34%) | -590萬 (13.48%) | -717萬 (8.76%) | -2,168萬 (13.59%) | -2,168萬 (11.68%) | -2,168萬 (11.31%) | -2,011萬 (8.51%) | -1,278萬 (4.06%) | -590萬 (10.56%) | 目前股價 45.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 45.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.89 (0.82) | 9.89 (0.82) | 9.41 (1.32) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.59 (0.78) | 8.71 (0.82) | 8.62 (1.32) | 8.62 (1.32) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.78 (0%) | 0 (0%) | -0.5 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,715 (0%) | +971 (0%) | -3,257 (0%) | +1,043 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.89 (0.82) | 9.89 (0.82) | 9.41 (1.32) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.59 (0.78) | 8.71 (0.82) | 8.62 (1.32) | 8.62 (1.32) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.78 (0%) | 0 (0%) | -0.5 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,715 (0%) | +971 (0%) | -3,257 (0%) | +1,043 (0%) | 0 (0%) | 目前股價 45.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 48.54 (6) | 42.8 (36) | 42.8 (36) | 42.8 (36) | 42.8 (36) | 42.07 (36.8) | 14.5 (215) | 11.24 (930) | 42.8 (36) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 42.92 (1) | 49.46 (150) | 49.46 (150) | 42.82 (203) | 32.23 (720) | 32.21 (721) | 32.21 (721) | 32.19 (722) | 32.19 (722) | 49.46 (150) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -144 (0.09%) | -114 (0.07%) | -167 (0.11%) | -684 (0.43%) | -685 (0.43%) | -684 (0.43%) | -507 (0.32%) | +209 (0.13%) | -114 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -4.29萬 (2.05%) | -715萬 (25.34%) | -590萬 (13.48%) | -717萬 (8.76%) | -2,168萬 (13.59%) | -2,169萬 (11.68%) | -2,168萬 (11.31%) | -2,012萬 (8.52%) | -1,278萬 (4.06%) | -590萬 (10.56%) |
目前股價 45.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 45.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 45.2 | -0.85 | -1.85 | 3.02 | | | | 32.9 | 0.02 | | | | | | | | | | '24/04/25 | 46.05 | +1.9 | +4.3 | 1 | | | | 32.9 | 0.02 | | | | | | | | | | '24/04/24 | 44.15 | +0.1 | +0.23 | 5.01 | | | | 32.9 | 0.02 | | | | | | | | | | '24/04/23 | 44.05 | -2.2 | -4.76 | 1.32 | | | | 32.9 | 0.02 | | | | | | | | | | '24/04/22 | 46.25 | 0 | 0 | 4 | | | | 32.9 | 0.02 | | | | | | | | | | '24/04/19 | 46.25 | +0.5 | +1.09 | 5.04 | | | | 32.9 | 0.02 | | | | | | | | | | '24/04/18 | 45.75 | +1.75 | +3.98 | 10.5 | 0 | 1 | -1 | 32.9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/17 | 44 | +2 | +4.76 | 4.49 | | | | 33.9 | 0.02 | | | | | | | | | | '24/04/16 | 43.5 | 0 | 0 | 0.14 | | | | 33.9 | 0.02 | | | | | | | | | | '24/04/15 | 43.5 | -1.35 | -3.01 | 12.5 | | | | 33.9 | 0.02 | | | | | | | | | | '24/04/12 | 44.85 | -2.1 | -4.47 | 18.6 | | | | 33.9 | 0.02 | | | | | | | | | | '24/04/11 | 46.95 | -1.4 | -2.9 | 23.1 | 1 | 3 | -2 | 33.9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/10 | 48.35 | -1 | -2.03 | 19.5 | 0 | 1 | -1 | 35.9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/09 | 49.35 | +3.35 | +7.28 | 328 | 4 | 145 | -141 | 36.9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 145 | -141 | '24/04/08 | 46 | +3 | +6.98 | 77.2 | 1 | 0 | +1 | 178 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/03 | 43 | -0.2 | -0.46 | 4.32 | | | | 177 | 0.11 | | | | | | | | | | '24/04/02 | 43.2 | -0.8 | -1.82 | 9.2 | | | | 177 | 0.11 | | | | | | | | | | '24/04/01 | 44 | +0.05 | +0.11 | 40.2 | | | | 177 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 43.95 | 0 | 0 | 1.11 | | | | 177 | 0.11 | | | | | | | | | | '24/03/28 | 43.95 | +0.95 | +2.21 | 21.6 | | | | 177 | 0.11 | | | | | | | | | | '24/03/27 | 43 | +2 | +4.88 | 26.1 | | | | 177 | 0.11 | | | | | | | | | | '24/03/26 | 41 | 0 | 0 | 12.1 | | | | 177 | 0.11 | | | | | | | | | | '24/03/25 | 41 | +1 | +2.5 | 8.04 | | | | 177 | 0.11 | | | | | | | | | | '24/03/22 | 40 | +0.05 | +0.13 | 8.01 | | | | 177 | 0.11 | | | | | | | | | | '24/03/21 | 39.95 | 0 | 0 | 5 | | | | 177 | 0.11 | | | | | | | | | | '24/03/20 | 39.95 | 0 | 0 | 9.01 | | | | 177 | 0.11 | | | | | | | | | | '24/03/19 | 39.95 | -0.05 | -0.12 | 11 | | | | 177 | 0.11 | | | | | | | | | | '24/03/18 | 40 | 0 | 0 | 12 | | | | 177 | 0.11 | | | | | | | | | | '24/03/15 | 40 | 0 | 0 | 2.01 | | | | 177 | 0.11 | | | | | | | | | | '24/03/14 | 40 | 0 | 0 | 4.49 | | | | 177 | 0.11 | | | | | | | | | | '24/03/13 | 40 | 0 | 0 | 8.57 | | | | 177 | 0.11 | | | | | | | | | | '24/03/12 | 40 | +0.45 | +1.14 | 11.6 | | | | 177 | 0.11 | | | | | | | | | | '24/03/11 | 39.55 | 0 | 0 | 3.29 | | | | 177 | 0.11 | | | | | | | | | | '24/03/08 | 39.55 | -0.45 | -1.12 | 6.57 | | | | 177 | 0.11 | | | | | | | | | | '24/03/07 | 40 | +0.2 | +0.5 | 5.47 | | | | 177 | 0.11 | | | | | | | | | | '24/03/06 | 39.8 | -0.2 | -0.5 | 5.03 | | | | 177 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 40 | 0 | 0 | 2.16 | | | | 177 | 0.11 | | | | | | | | | | '24/03/04 | 40 | -0.05 | -0.12 | 7.04 | | | | 177 | 0.11 | | | | | | | | | | '24/03/01 | 40.05 | -1.9 | -4.53 | 12 | | | | 177 | 0.11 | | | | | | | | | | '24/02/29 | 41.95 | 0 | 0 | 0.02 | | | | 177 | 0.11 | | | | | | | | | | '24/02/27 | 41.95 | 0 | 0 | 0.05 | | | | 177 | 0.11 | | | | | | | | | | '24/02/26 | 41.95 | +1.95 | +4.88 | 5.24 | | | | 177 | 0.11 | | | | | | | | | | '24/02/23 | 40 | -1.25 | -3.03 | 3.01 | | | | 177 | 0.11 | | | | | | | | | | '24/02/22 | 40 | 0 | 0 | 0.03 | | | | 177 | 0.11 | | | | | | | | | | '24/02/21 | 40 | -2.15 | -5.1 | 8.03 | | | | 177 | 0.11 | | | | | | | | | | '24/02/20 | 42.15 | 0 | 0 | 16 | | | | 177 | 0.11 | | | | | | | | | | '24/02/19 | 42.15 | -0.35 | -0.82 | 19.5 | | | | 177 | 0.11 | | | | | | | | | | '24/02/16 | 42.5 | -0.5 | -1.16 | 23.1 | | | | 177 | 0.11 | | | | | | | | | | '24/02/15 | 43 | +0.5 | +1.18 | 15.6 | | | | 177 | 0.11 | | | | | | | | | | '24/02/05 | 42.5 | +2.25 | +5.59 | 33.2 | 27 | 0 | +27 | 177 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '24/02/02 | 40.25 | -3.7 | -8.42 | 15 | 3 | 0 | +3 | 150 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/01 | 43.95 | +3.45 | +8.52 | 27.6 | | | | 147 | 0.09 | | | | | | | | | | '24/01/31 | 40.5 | -0.5 | -1.22 | 14 | | | | 147 | 0.09 | | | | | | | | | | '24/01/30 | 41 | +2.85 | +7.47 | 21.2 | | | | 147 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 38.15 | +0.2 | +0.53 | 13.3 | | | | 147 | 0.09 | | | | | | | | | | '24/01/26 | 37.95 | +3.45 | +10 | 22.8 | | | | 147 | 0.09 | | | | | | | | | | '24/01/25 | 34.5 | -3 | -8 | 8.77 | | | | 147 | 0.09 | | | | | | | | | | '24/01/24 | 36.2 | 0 | 0 | 0.02 | | | | 147 | 0.09 | | | | | | | | | | '24/01/23 | 36.2 | -3.8 | -9.5 | 8.17 | | | | 147 | 0.09 | | | | | | | | | | '24/01/22 | 40 | -1.5 | -3.61 | 7 | | | | 147 | 0.09 | | | | | | | | | | '24/01/19 | 41.5 | 0 | 0 | 4 | | | | 147 | 0.09 | | | | | | | | | | '24/01/18 | 41.5 | -2.5 | -5.68 | 5.81 | | | | 147 | 0.09 | | | | | | | | | | '24/01/17 | 44 | -0.8 | -1.79 | 6.3 | | | | 147 | 0.09 | | | | | | | | | | '24/01/16 | 44.8 | +3.4 | +8.21 | 3.01 | | | | 147 | 0.09 | | | | | | | | | | '24/01/15 | 41.4 | +2.45 | +6.29 | 18.3 | | | | 147 | 0.09 | | | | | | | | | | '24/01/12 | 38.95 | 0 | 0 | 7.51 | | | | 147 | 0.09 | | | | | | | | | | '24/01/11 | 38.95 | -0.05 | -0.13 | 3.02 | | | | 147 | 0.38 | | | | | | | | | | '24/01/10 | 39 | -0.6 | -1.52 | 6.16 | | | | 147 | 0.38 | | | | | | | | | | '24/01/09 | 39.6 | -0.05 | -0.13 | 1.4 | | | | 147 | 0.38 | | | | | | | | | | '24/01/08 | 39.65 | +3.6 | +9.99 | 176 | | | | 147 | 0.38 | | | | | | | | | | '24/01/05 | 36.05 | +3.25 | +9.91 | 22.4 | | | | 147 | 0.38 | | | | | | | | | | '24/01/04 | 32.8 | -0.2 | -0.61 | 4.01 | | | | 147 | 0.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 33 | 0 | 0 | 0 | | | | 147 | 0.38 | | | | | | | | | | '24/01/02 | 33 | -0.8 | -2.37 | 5 | | | | 147 | 0.38 | | | | | | | | | | '23/12/29 | 33.8 | -0.2 | -0.59 | 3.56 | | | | 147 | 0.38 | | | | | | | | | | '23/12/28 | 34 | -0.05 | -0.15 | 6.02 | | | | 147 | 0.38 | | | | | | | | | | '23/12/27 | 34.05 | -1.95 | -5.42 | 2.01 | | | | 147 | 0.38 | | | | | | | | | | '23/12/26 | 36 | 0 | 0 | 4.4 | | | | 147 | 0.38 | | | | | | | | | | '23/12/25 | 36 | 0 | 0 | 12.3 | | | | 147 | 0.38 | | | | | | | | | | '23/12/22 | 36 | +1 | +2.86 | 10.8 | | | | 147 | 0.38 | | | | | | | | | | '23/12/21 | 35 | 0 | 0 | 15.5 | | | | 147 | 0.38 | | | | | | | | | | '23/12/20 | 35 | 0 | 0 | 5.46 | | | | 147 | 0.38 | | | | | | | | | | '23/12/19 | 35 | 0 | 0 | 5.01 | | | | 147 | 0.38 | | | | | | | | | | '23/12/18 | 35 | 0 | 0 | 1.02 | | | | 147 | 0.38 | | | | | | | | | | '23/12/15 | 35 | 0 | 0 | 3.02 | | | | 147 | 0.38 | | | | | | | | | | '23/12/14 | 35 | -0.05 | -0.14 | 4.1 | | | | 147 | 0.38 | | | | | | | | | | '23/12/13 | 35.05 | 0 | 0 | 3.54 | | | | 147 | 0.38 | | | | | | | | | | '23/12/12 | 35.05 | -2.95 | -7.76 | 13 | | | | 147 | 0.38 | | | | | | | | | | '23/12/11 | 38 | -0.5 | -1.3 | 9.22 | | | | 147 | 0.38 | | | | | | | | | | '23/12/08 | 38.5 | +2.5 | +6.94 | 53.7 | | | | 147 | 0.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 36 | -1 | -2.7 | 8.01 | | | | 147 | 0.38 | | | | | | | | | | '23/12/06 | 37 | +1.7 | +4.82 | 7.1 | | | | 147 | 0.38 | | | | | | | | | | '23/12/05 | 35.3 | 0 | 0 | 9.6 | | | | 147 | 0.38 | | | | | | | | | | '23/12/04 | 35.3 | +0.75 | +2.17 | 23.9 | | | | 147 | 0.38 | | | | | | | | | | '23/12/01 | 34.55 | +1.65 | +5.02 | 21.2 | | | | 147 | 0.38 | | | | | | | | | | '23/11/30 | 32.9 | +0.9 | +2.81 | 9.15 | | | | 147 | 0.38 | | | | | | | | | | '23/11/29 | 32 | +0.6 | +1.91 | 43.3 | | | | 147 | 0.38 | | | | | | | | | | '23/11/28 | 31.4 | +2.4 | +8.28 | 12 | | | | 147 | 0.38 | | | | | | | | | | '23/11/27 | 29 | -1.45 | -4.76 | 8.06 | | | | 147 | 0.38 | | | | | | | | | | '23/11/24 | 30.45 | +0.45 | +1.5 | 4.01 | | | | 147 | 0.38 | | | | | | | | | | '23/11/23 | 30 | -1.85 | -5.81 | 14 | | | | 147 | 0.38 | | | | | | | | | | '23/11/22 | 31.85 | +0.35 | +1.11 | 47.5 | | | | 147 | 0.38 | | | | | | | | | | '23/11/21 | 31.5 | +2.85 | +9.95 | 7.75 | | | | 147 | 0.38 | | | | | | | | | | '23/11/20 | 28.65 | +2.6 | +9.98 | 34 | | | | 147 | 0.38 | | | | | | | | | | '23/11/17 | 26.05 | +2.35 | +9.92 | 74.6 | | | | 147 | 0.38 | | | | | | | | | | '23/11/16 | 23.7 | +0.1 | +0.42 | 14.9 | | | | 147 | 0.38 | | | | | | | | | | '23/11/15 | 23.6 | +2.1 | +9.77 | 25.3 | | | | 147 | 0.38 | | | | | | | | | | '23/11/14 | 21.5 | -0.1 | -0.46 | 6 | | | | 147 | 0.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 21.6 | -0.2 | -0.92 | 4 | | | | 147 | 0.38 | | | | | | | | | | '23/11/10 | 21.8 | +0.7 | +3.32 | 4 | | | | 147 | 0.38 | | | | | | | | | | '23/11/09 | 21.1 | 0 | 0 | 13 | | | | 147 | 0.38 | | | | | | | | | | '23/11/08 | 21.1 | +0.8 | +3.94 | 20.3 | | | | 147 | 0.38 | | | | | | | | | | '23/11/07 | 20.3 | +0.3 | +1.5 | 6.22 | | | | 147 | 0.38 | | | | | | | | | | '23/11/06 | 20 | -1.9 | -8.68 | 67 | | | | 147 | 0.38 | | | | | | | | | | '23/11/03 | 21.9 | +0.1 | +0.46 | 2.21 | 0 | 0 | +0 | 147 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/11/02 | 21.8 | 0 | 0 | 29 | | | | 147 | 0.38 | | | | | | | | | | '23/11/01 | 21.8 | 0 | 0 | 26.3 | 0 | 3 | -3 | 147 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/31 | 21.8 | -2.2 | -9.17 | 217 | 0 | 33 | -33 | 150 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '23/10/30 | 24 | -0.3 | -1.23 | 18 | 0 | 17 | -17 | 183 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/10/27 | 24.3 | -0.8 | -3.19 | 3.55 | 0 | 3 | -3 | 200 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/26 | 25.1 | -1.9 | -7.04 | 9 | 0 | 9 | -9 | 203 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/25 | 27 | +0.3 | +1.12 | 6.01 | | | | 212 | 0.55 | | | | | | | | | | '23/10/24 | 26.7 | +0.85 | +3.29 | 33.2 | 0 | 17 | -17 | 212 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/10/23 | 25.85 | +0.05 | +0.19 | 19 | 0 | 16 | -16 | 229 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/10/20 | 25.8 | +0.1 | +0.39 | 11 | 0 | 8 | -8 | 245 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/19 | 25.7 | -0.15 | -0.58 | 5.6 | 0 | 5 | -5 | 253 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 25.85 | -0.95 | -3.54 | 12 | 0 | 12 | -12 | 258 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/17 | 26.8 | -1.25 | -4.46 | 19 | 0 | 19 | -19 | 270 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/10/16 | 28.05 | +2.55 | +10 | 10 | 0 | 1 | -1 | 289 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 25.5 | 0 | 0 | 3.01 | 0 | 1 | -1 | 290 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 25.5 | +0.2 | +0.79 | 2.49 | 0 | 1 | -1 | 291 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 25.3 | +0.05 | +0.2 | 2 | 0 | 1 | -1 | 292 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 25.25 | 0 | 0 | 3.01 | | | | 293 | 0.76 | | | | | | | | | | '23/10/05 | 25.25 | +0.25 | +1 | 3.93 | | | | 293 | 0.76 | | | | | | | | | | '23/10/04 | 25 | -0.2 | -0.79 | 5 | | | | 293 | 0.76 | | | | | | | | | | '23/10/03 | 25.2 | +0.05 | +0.2 | 3 | 0 | 1 | -1 | 293 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 25.15 | 0 | 0 | 1 | 0 | 1 | -1 | 294 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 25.15 | -0.05 | -0.2 | 2.01 | 0 | 1 | -1 | 295 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 25.2 | 0 | 0 | 2.16 | 0 | 1 | -1 | 296 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 25.2 | -1.3 | -4.91 | 2.26 | 0 | 1 | -1 | 297 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 26.5 | +1.5 | +6 | 2.01 | 0 | 1 | -1 | 298 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 25 | 0 | 0 | 1 | 0 | 1 | -1 | 299 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 25 | 0 | 0 | 5.16 | 0 | 1 | -1 | 300 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 25 | +0.25 | +1.01 | 8 | 0 | 1 | -1 | 301 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 24.75 | +0.05 | +0.2 | 18 | 0 | 16 | -16 | 302 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/09/18 | 24.7 | +0.2 | +0.82 | 14 | 0 | 9 | -9 | 318 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/15 | 24.5 | -0.5 | -2 | 8.02 | 0 | 7 | -7 | 327 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/14 | 25 | 0 | 0 | 7.08 | 0 | 7 | -7 | 334 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/13 | 25 | 0 | 0 | 18 | 0 | 7 | -7 | 341 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/12 | 25 | 0 | 0 | 4.2 | 0 | 1 | -1 | 348 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 25 | 0 | 0 | 7.06 | 0 | 1 | -1 | 349 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 25 | 0 | 0 | 4.02 | | | | 350 | 0.91 | | | | | | | | | | '23/09/07 | 25 | -1.4 | -5.3 | 3.01 | 0 | 2 | -2 | 350 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/06 | 26.4 | +0.4 | +1.54 | 14 | 0 | 9 | -9 | 352 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/05 | 26 | 0 | 0 | 1.02 | 0 | 1 | -1 | 361 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 26 | -0.1 | -0.38 | 17 | 0 | 15 | -15 | 362 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/09/01 | 26.1 | -0.3 | -1.14 | 19.1 | 0 | 18 | -18 | 377 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/08/31 | 26.4 | +0.05 | +0.19 | 13 | 0 | 11 | -11 | 395 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/08/30 | 26.35 | +0.05 | +0.19 | 9.01 | | | | 406 | 1.06 | | | | | | | | | | '23/08/29 | 26.3 | -1.7 | -6.07 | 13.5 | 0 | 7 | -7 | 406 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/28 | 28 | 0 | 0 | 46.4 | 0 | 40 | -40 | 413 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '23/08/25 | 28 | +0.35 | +1.27 | 21 | 0 | 20 | -20 | 453 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 27.65 | -0.35 | -1.25 | 7.06 | 0 | 5 | -5 | 473 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/23 | 28 | -0.6 | -2.1 | 36.6 | 0 | 25 | -25 | 478 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/08/22 | 28.6 | 0 | 0 | 26.5 | 0 | 21 | -21 | 503 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/08/21 | 28.6 | +0.1 | +0.35 | 26 | 0 | 26 | -26 | 524 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/08/18 | 28.5 | +0.3 | +1.06 | 35 | 0 | 25 | -25 | 550 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/08/17 | 28.2 | +0.2 | +0.71 | 38 | 0 | 30 | -30 | 575 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/08/16 | 28 | 0 | 0 | 3.01 | | | | 605 | 1.58 | | | | | | | | | | '23/08/15 | 28 | 0 | 0 | 0 | | | | 605 | 1.58 | | | | | | | | | | '23/08/14 | 28 | -2 | -6.67 | 19 | 0 | 4 | -4 | 605 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/11 | 30 | -1.5 | -4.76 | 27.4 | 0 | 5 | -5 | 609 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/10 | 31.5 | 0 | 0 | 43 | 0 | 40 | -40 | 614 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '23/08/09 | 31.5 | 0 | 0 | 24.2 | 0 | 23 | -23 | 654 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/08/08 | 31.5 | -1.5 | -4.55 | 48.2 | 0 | 40 | -40 | 677 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '23/08/07 | 33 | +0.5 | +1.54 | 1.02 | | | | 717 | 1.87 | | | | | | | | | | '23/08/04 | 32.5 | -0.5 | -1.52 | 5.04 | | | | 717 | 1.87 | | | | | | | | | | '23/08/02 | 33 | 0 | 0 | 7.02 | | | | 717 | 1.87 | | | | | | | | | | '23/08/01 | 33 | 0 | 0 | 13.3 | | | | 717 | 1.87 | | | | | | | | | | '23/07/31 | 33 | -0.5 | -1.49 | 49.5 | | | | 717 | 1.87 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 33.5 | -0.5 | -1.47 | 10 | | | | 717 | 1.87 | | | | | | | | | | '23/07/27 | 34 | 0 | 0 | 7.03 | | | | 717 | 1.87 | | | | | | | | | | '23/07/26 | 34 | 0 | 0 | 12.4 | | | | 717 | 1.87 | | | | | | | | | | '23/07/25 | 34 | +0.2 | +0.59 | 11.5 | | | | 717 | 1.87 | | | | | | | | | | '23/07/24 | 33.8 | 0 | 0 | 3.1 | | | | 717 | 1.87 | | | | | | | | | | '23/07/21 | 33.8 | -3.7 | -9.87 | 75.2 | | | | 717 | 1.87 | | | | | | | | | | '23/07/20 | 37.5 | -1 | -2.6 | 44.1 | | | | 717 | 1.87 | | | | | | | | | | '23/07/19 | 38.5 | -1 | -2.53 | 46.4 | | | | 717 | 1.87 | | | | | | | | | | '23/07/18 | 39.5 | +0.4 | +1.02 | 33.9 | | | | 717 | 1.87 | | | | | | | | | | '23/07/17 | 39.1 | +1.6 | +4.27 | 32.9 | | | | 717 | 1.87 | | | | | | | | | | '23/07/14 | 37.5 | +0.55 | +1.49 | 42.9 | | | | 717 | 1.87 | | | | | | | | | | '23/07/13 | 36.95 | +3.35 | +9.97 | 114 | | | | 717 | 1.87 | | | | | | | | | | '23/07/12 | 33.6 | +3.05 | +9.98 | 72.9 | | | | 717 | 1.87 | | | | | | | | | | '23/07/11 | 30.55 | +2.75 | +9.89 | 108 | | | | 717 | 1.87 | | | | | | | | | | '23/07/10 | 27.8 | +0.3 | +1.09 | 27.4 | | | | 717 | 1.87 | | | | | | | | | | '23/07/07 | 27.5 | -1.55 | -5.34 | 78.9 | | | | 717 | 1.87 | | | | | | | | | | '23/07/06 | 29.05 | 0 | 0 | 22.9 | | | | 717 | 1.87 | | | | | | | | | | '23/07/05 | 29.05 | +0.05 | +0.17 | 34 | | | | 717 | 1.87 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 29 | +0.55 | +1.93 | 73.3 | | | | 717 | 1.87 | | | | | | | | | | '23/07/03 | 28.45 | 0 | 0 | 47.6 | | | | 717 | 1.87 | | | | | | | | | | '23/06/30 | 28.45 | +0.65 | +2.34 | 53.5 | | | | 717 | 1.87 | | | | | | | | | | '23/06/29 | 27.8 | -0.2 | -0.71 | 6.39 | | | | 717 | 1.87 | | | | | | | | | | '23/06/28 | 28 | -0.55 | -1.93 | 3.1 | | | | 717 | 1.87 | | | | | | | | | | '23/06/27 | 28.55 | +0.55 | +1.96 | 5 | | | | 717 | 1.87 | | | | | | | | | | '23/06/26 | 28 | +0.2 | +0.72 | 16.2 | | | | 717 | 1.87 | | | | | | | | | | '23/06/21 | 27.8 | -0.65 | -2.28 | 36.1 | | | | 717 | 1.87 | | | | | | | | | | '23/06/20 | 28.45 | +1.15 | +4.21 | 18.3 | | | | 717 | 1.87 | | | | | | | | | | '23/06/19 | 27.3 | -0.9 | -3.19 | 9 | | | | 717 | 1.87 | | | | | | | | | | '23/06/16 | 28.2 | +0.45 | +1.62 | 7.56 | | | | 717 | 1.87 | | | | | | | | | | '23/06/15 | 27.75 | -0.05 | -0.18 | 18 | | | | 717 | 1.87 | | | | | | | | | | '23/06/14 | 27.8 | 0 | 0 | 13.8 | | | | 717 | 1.87 | | | | | | | | | | '23/06/13 | 27.8 | -0.25 | -0.89 | 15 | | | | 717 | 1.87 | | | | | | | | | | '23/06/12 | 28.05 | -1.35 | -4.59 | 9.01 | | | | 717 | 1.87 | | | | | | | | | | '23/06/09 | 29.4 | +1.4 | +5 | 3.93 | | | | 717 | 1.87 | | | | | | | | | | '23/06/08 | 28 | +1.2 | +4.48 | 2.92 | | | | 717 | 1.87 | | | | | | | | | | '23/06/07 | 26.8 | 0 | 0 | 0 | | | | 717 | 1.87 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 26.8 | -0.05 | -0.19 | 7 | | | | 717 | 1.87 | | | | | | | | | | '23/06/05 | 26.85 | +0.05 | +0.19 | 9 | | | | 717 | 1.87 | | | | | | | | | | '23/06/02 | 26.8 | -0.2 | -0.74 | 6 | | | | 717 | 1.87 | | | | | | | | | | '23/06/01 | 27 | +0.5 | +1.89 | 7 | | | | 717 | 1.87 | | | | | | | | | | '23/05/31 | 26.5 | -0.5 | -1.85 | 17 | | | | 717 | 1.87 | | | | | | | | | | '23/05/30 | 27 | 0 | 0 | 22.2 | | | | 717 | 1.87 | | | | | | | | | | '23/05/29 | 27 | -0.15 | -0.55 | 29 | | | | 717 | 1.87 | | | | | | | | | | '23/05/26 | 27.15 | -0.6 | -2.16 | 12.1 | | | | 717 | 1.87 | | | | | | | | | | '23/05/25 | 27.75 | +0.55 | +2.02 | 18 | | | | 717 | 1.87 | | | | | | | | | | '23/05/24 | 27.2 | 0 | 0 | 13 | | | | 717 | 1.87 | | | | | | | | | | '23/05/23 | 27.2 | +0.6 | +2.26 | 10 | | | | 717 | 1.87 | | | | | | | | | | '23/05/22 | 26.6 | +0.1 | +0.38 | 17 | | | | 717 | 1.87 | | | | | | | | | | '23/05/19 | 26.5 | -0.5 | -1.85 | 45 | | | | 717 | 1.87 | | | | | | | | | | '23/05/18 | 27 | -0.85 | -3.05 | 50.5 | | | | 717 | 1.87 | | | | | | | | | | '23/05/17 | 27.85 | +0.85 | +3.15 | 143 | | | | 717 | 1.87 | | | | | | | | | | '23/05/16 | 27 | -0.6 | -2.17 | 40.3 | | | | 717 | 1.87 | | | | | | | | | | '23/05/15 | 27.6 | +1.6 | +6.15 | 34.1 | | | | 717 | 1.87 | | | | | | | | | | '23/05/12 | 26 | 0 | 0 | 29.6 | | | | 717 | 1.87 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 26 | 0 | 0 | 46.1 | | | | 717 | 1.87 | | | | | | | | | | '23/05/10 | 26 | +1.2 | +4.84 | 39.4 | | | | 717 | 1.87 | | | | | | | | | | '23/05/09 | 24.8 | -0.5 | -1.98 | 18.5 | | | | 717 | 1.87 | | | | | | | | | | '23/05/08 | 25.3 | +2.3 | +10 | 28 | | | | 717 | 1.87 | | | | | | | | | | '23/05/05 | 23 | 0 | 0 | 10 | | | | 717 | 1.87 | | | | | | | | | | '23/05/04 | 23 | 0 | 0 | 13.9 | | | | 717 | 1.87 | | | | | | | | | | '23/05/03 | 23 | 0 | 0 | 15 | | | | 717 | 1.87 | | | | | | | | | | '23/05/02 | 23 | +0.2 | +0.88 | 7 | | | | 717 | 1.87 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|