≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4414 如興全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
3.53 3.52 +0.01 +0.28% 1.99% 3.53 3.57 3.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
438154.6萬 226 1.9張/筆 3.53元 0.81 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27295.65萬 68 4張/筆 3.52元 -0.01 (-0.28%)

連漲連跌: 首日上漲  ( +0.01元 / +0.28%)        
財報評分: 最新23分 / 平均27分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4414 如興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/263.53+0.01+0.28%+0.28%20120.51+263.09+1.32%+1.32%-1.04%-1.04%
'24/04/253.52-0.01-0.28%0%19857.42-274.32-1.36%-0.06%+1.08%+0.06%
'24/04/243.5300%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/233.5300%0%19599.28+188.06+0.97%+3.65%-0.97%-3.65%
'24/04/223.53-0.04-1.12%-1.12%19411.22-115.9-0.59%+3.04%-0.53%-4.16%
'24/04/193.57-0.03-0.83%-1.94%19527.12-774.08-3.81%-0.89%+2.98%-1.05%
'24/04/183.6+0.04+1.12%-0.84%20301.2+87.87+0.43%-0.46%+0.69%-0.38%
'24/04/173.56+0.02+0.56%-0.28%20213.33+311.37+1.56%+1.1%-1%-1.38%
'24/04/163.54-0.04-1.12%-1.4%19901.96-547.81-2.68%-1.61%+1.56%+0.21%
'24/04/153.58-0.03-0.83%-2.22%20449.77-286.8-1.38%-2.97%+0.55%+0.75%
'24/04/123.61-0.04-1.1%-3.29%20736.57-16.65-0.08%-3.05%-1.02%-0.24%
'24/04/113.65+0.04+1.11%-2.22%20753.22-10.31-0.05%-3.1%+1.16%+0.88%
'24/04/103.61-0.01-0.28%-2.49%20763.53-32.67-0.16%-3.25%-0.12%+0.76%
'24/04/093.62+0.04+1.12%-1.4%20796.2+378.5+1.85%-1.46%-0.73%+0.06%
'24/04/083.58-0.07-1.92%-3.29%20417.7+80.1+0.39%-1.07%-2.31%-2.22%
'24/04/033.6500%-3.29%20337.6-128.97-0.63%-1.69%+0.63%-1.6%
'24/04/023.65-0.02-0.54%-3.81%20466.57+244.24+1.21%-0.5%-1.75%-3.31%
'24/04/013.67+0.01+0.27%-3.55%20222.33-72.12-0.36%-0.86%+0.63%-2.69%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/293.66+0.03+0.83%-2.75%20294.45+147.9+0.73%-0.13%+0.1%-2.63%
'24/03/283.63-0.05-1.36%-4.08%20146.55-53.57-0.27%-0.39%-1.09%-3.68%
'24/03/273.6800%-4.08%20200.12+73.63+0.37%-0.03%-0.37%-4.05%
'24/03/263.68-0.01-0.27%-4.34%20126.49-65.76-0.33%-0.36%+0.06%-3.98%
'24/03/253.69+0.05+1.37%-3.02%20192.25-36.18-0.18%-0.53%+1.55%-2.49%
'24/03/223.64-0.07-1.89%-4.85%20228.43+29.34+0.15%-0.39%-2.04%-4.46%
'24/03/213.7100%-4.85%20199.09+414.64+2.1%+1.7%-2.1%-6.55%
'24/03/203.71-0.06-1.59%-6.37%19784.45-72.75-0.37%+1.33%-1.22%-7.69%
'24/03/193.77-0.06-1.57%-7.83%19857.2-22.65-0.11%+1.21%-1.46%-9.04%
'24/03/183.83+0.27+7.58%-0.84%19879.85+197.35+1%+2.23%+6.58%-3.07%
'24/03/153.56-0.04-1.11%-1.94%19682.5-255.42-1.28%+0.92%+0.17%-2.86%
'24/03/143.6+0.03+0.84%-1.12%19937.92+9.41+0.05%+0.96%+0.79%-2.08%
'24/03/133.57-0.04-1.11%-2.22%19928.51+13.96+0.07%+1.03%-1.18%-3.25%
'24/03/123.61-0.01-0.28%-2.49%19914.55+188.47+0.96%+2%-1.24%-4.49%
'24/03/113.62+0.03+0.84%-1.67%19726.08-59.24-0.3%+1.69%+1.14%-3.37%
'24/03/083.59-0.02-0.55%-2.22%19785.32+91.8+0.47%+2.17%-1.02%-4.38%
'24/03/073.61-0.03-0.82%-3.02%19693.52+194.07+1%+3.19%-1.82%-6.21%
'24/03/063.64+0.04+1.11%-1.94%19499.45+112.53+0.58%+3.78%+0.53%-5.73%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/053.6-0.11-2.96%-4.85%19386.92+81.61+0.42%+4.22%-3.38%-9.07%
'24/03/043.71-0.05-1.33%-6.12%19305.31+369.38+1.95%+6.26%-3.28%-12.4%
'24/03/013.76-0.04-1.05%-7.11%18935.93-30.84-0.16%+6.08%-0.89%-13.2%
'24/02/293.8-0.03-0.78%-7.83%18966.77+112.36+0.6%+6.72%-1.38%-14.5%
'24/02/273.83-0.04-1.03%-8.79%18854.41-93.64-0.49%+6.19%-0.54%-15%
'24/02/263.87+0.01+0.26%-8.55%18948.05+58.86+0.31%+6.52%-0.05%-15.1%
'24/02/233.86-0.01-0.26%-8.79%18889.19+36.41+0.19%+6.72%-0.45%-15.5%
'24/02/223.87-0.04-1.02%-9.72%18852.78+176.47+0.94%+7.73%-1.96%-17.5%
'24/02/213.91+0.09+2.36%-7.59%18676.31-76.85-0.41%+7.29%+2.77%-14.9%
'24/02/203.82+0.23+6.41%-1.67%18753.16+117.36+0.63%+7.97%+5.78%-9.64%
'24/02/193.59+0.03+0.84%-0.84%18635.8+28.55+0.15%+8.13%+0.69%-8.98%
'24/02/163.56+0.06+1.71%+0.86%18607.25-37.32-0.2%+7.92%+1.91%-7.06%
'24/02/153.5+0.03+0.86%+1.73%18644.57+548.5+3.03%+11.2%-2.17%-9.46%
'24/02/053.47+0.03+0.87%+2.62%18096.07+36.14+0.2%+11.4%+0.67%-8.79%
'24/02/023.44+0.02+0.58%+3.22%18059.93+91.82+0.51%+12%+0.07%-8.76%
'24/02/013.42-0.02-0.58%+2.62%17968.11+78.55+0.44%+12.5%-1.02%-9.85%
'24/01/313.4400%+2.62%17889.56-145.07-0.8%+11.6%+0.8%-8.95%
'24/01/303.44-0.02-0.58%+2.02%18034.63-85-0.47%+11%-0.11%-9.02%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/293.46-0.02-0.57%+1.44%18119.63+124.6+0.69%+11.8%-1.26%-10.4%
'24/01/263.4800%+1.44%17995.03-7.59-0.04%+11.8%+0.04%-10.3%
'24/01/253.4800%+1.44%18002.62+126.79+0.71%+12.6%-0.71%-11.1%
'24/01/243.48+0.02+0.58%+2.02%17875.83+1.24+0.01%+12.6%+0.57%-10.5%
'24/01/233.46-0.03-0.86%+1.15%17874.59+59.49+0.33%+12.9%-1.19%-11.8%
'24/01/223.49-0.01-0.29%+0.86%17815.1+133.58+0.76%+13.8%-1.05%-12.9%
'24/01/193.5-0.01-0.28%+0.57%17681.52+453.73+2.63%+16.8%-2.91%-16.2%
'24/01/183.51+0.07+2.03%+2.62%17227.79+66+0.38%+17.2%+1.65%-14.6%
'24/01/173.44-0.08-2.27%+0.28%17161.79-185.08-1.07%+16%-1.2%-15.7%
'24/01/163.52-0.03-0.85%-0.56%17346.87-199.95-1.14%+14.7%+0.29%-15.2%
'24/01/153.55-0.01-0.28%-0.84%17546.82+33.99+0.19%+14.9%-0.47%-15.7%
'24/01/123.56-0.02-0.56%-1.4%17512.83-32.49-0.19%+14.7%-0.37%-16.1%
'24/01/113.5800%-1.4%17545.32+79.69+0.46%+15.2%-0.46%-16.6%
'24/01/103.58+0.02+0.56%-0.84%17465.63-69.86-0.4%+14.7%+0.96%-15.6%
'24/01/093.56-0.03-0.84%-1.67%17535.49-37.17-0.21%+14.5%-0.63%-16.2%
'24/01/083.59-0.01-0.28%-1.94%17572.66+53.52+0.31%+14.8%-0.59%-16.8%
'24/01/053.600%-1.94%17519.14-30.51-0.17%+14.6%+0.17%-16.6%
'24/01/043.6+0.01+0.28%-1.67%17549.65-9.66-0.06%+14.6%+0.34%-16.3%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/033.5900%-1.67%17559.31-294.45-1.65%+12.7%+1.65%-14.4%
'24/01/023.59-0.01-0.28%-1.94%17853.76-77.05-0.43%+12.2%+0.15%-14.2%
'23/12/293.600%-1.94%17930.81+20.44+0.11%+12.3%-0.11%-14.3%
'23/12/283.6-0.02-0.55%-2.49%17910.37+18.87+0.11%+12.5%-0.66%-14.9%
'23/12/273.62+0.02+0.56%-1.94%17891.5+139.77+0.79%+13.3%-0.23%-15.3%
'23/12/263.600%-1.94%17751.73+146.89+0.83%+14.3%-0.83%-16.2%
'23/12/253.6-0.01-0.28%-2.22%17604.84+8.21+0.05%+14.3%-0.33%-16.6%
'23/12/223.61+0.02+0.56%-1.67%17596.63+52.89+0.3%+14.7%+0.26%-16.4%
'23/12/213.5900%-1.67%17543.74-91.46-0.52%+14.1%+0.52%-15.8%
'23/12/203.5900%-1.67%17635.2+58.65+0.33%+14.5%-0.33%-16.1%
'23/12/193.59-0.01-0.28%-1.94%17576.55-75.48-0.43%+14%+0.15%-15.9%
'23/12/183.6-0.02-0.55%-2.49%17652.03-21.84-0.12%+13.8%-0.43%-16.3%
'23/12/153.6200%-2.49%17673.87+20.76+0.12%+14%-0.12%-16.5%
'23/12/143.62+0.02+0.56%-1.94%17653.11+184.18+1.05%+15.2%-0.49%-17.1%
'23/12/133.6+0.01+0.28%-1.67%17468.93+18.3+0.1%+15.3%+0.18%-17%
'23/12/123.59-0.14-3.75%-5.36%17450.63+32.29+0.19%+15.5%-3.94%-20.9%
'23/12/113.73-0.07-1.84%-7.11%17418.34+34.35+0.2%+15.7%-2.04%-22.8%
'23/12/083.800%-7.11%17383.99+105.25+0.61%+16.4%-0.61%-23.6%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/073.800%-7.11%17278.74-81.98-0.47%+15.9%+0.47%-23%
'23/12/063.8-0.09-2.31%-9.25%17360.72+32.71+0.19%+16.1%-2.5%-25.4%
'23/12/053.89-0.1-2.51%-11.5%17328.01-93.47-0.54%+15.5%-1.97%-27%
'23/12/043.99-0.01-0.25%-11.7%17421.48-16.87-0.1%+15.4%-0.15%-27.1%
'23/12/014-0.01-0.25%-12%17438.35+4.5+0.03%+15.4%-0.28%-27.4%
'23/11/304.01+0.01+0.25%-11.7%17433.85+63.29+0.36%+15.8%-0.11%-27.6%
'23/11/294+0.06+1.52%-10.4%17370.56+29.31+0.17%+16%+1.35%-26.4%
'23/11/283.94+0.09+2.34%-8.31%17341.25+203.83+1.19%+17.4%+1.15%-25.7%
'23/11/273.85-0.05-1.28%-9.49%17137.42-150-0.87%+16.4%-0.41%-25.9%
'23/11/243.9-0.01-0.26%-9.72%17287.42-7.13-0.04%+16.3%-0.22%-26.1%
'23/11/233.9100%-9.72%17294.55-15.71-0.09%+16.2%+0.09%-26%
'23/11/223.91-0.02-0.51%-10.2%17310.26-106.44-0.61%+15.5%+0.1%-25.7%
'23/11/213.93+0.01+0.26%-9.95%17416.7+206.23+1.2%+16.9%-0.94%-26.9%
'23/11/203.92+0.01+0.26%-9.72%17210.47+1.52+0.01%+16.9%+0.25%-26.6%
'23/11/173.91-0.07-1.76%-11.3%17208.95+37.77+0.22%+17.2%-1.98%-28.5%
'23/11/163.98+0.28+7.57%-4.59%17171.18+42.4+0.25%+17.5%+7.32%-22.1%
'23/11/153.7+0.03+0.82%-3.81%17128.78+213.07+1.26%+18.9%-0.44%-22.8%
'23/11/143.67+0.02+0.55%-3.29%16915.71+76.42+0.45%+19.5%+0.1%-22.8%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/133.65+0.02+0.55%-2.75%16839.29+156.62+0.94%+20.6%-0.39%-23.4%
'23/11/103.63+0.07+1.97%-0.84%16682.67-62.98-0.38%+20.2%+2.35%-21%
'23/11/093.56-0.06-1.66%-2.49%16745.65+4.82+0.03%+20.2%-1.69%-22.7%
'23/11/083.62+0.03+0.84%-1.67%16740.83+55.88+0.33%+20.6%+0.51%-22.3%
'23/11/073.59+0.08+2.28%+0.57%16684.95+35.59+0.21%+20.8%+2.07%-20.3%
'23/11/063.5100%+0.57%16649.36+141.71+0.86%+21.9%-0.86%-21.3%
'23/11/033.51+0.05+1.45%+2.02%16507.65+110.7+0.68%+22.7%+0.77%-20.7%
'23/11/023.46+0.03+0.87%+2.92%16396.95+358.39+2.23%+25.5%-1.36%-22.5%
'23/11/013.43-0.03-0.87%+2.02%16038.56+37.29+0.23%+25.7%-1.1%-23.7%
'23/10/313.46-0.07-1.98%0%16001.27-148.41-0.92%+24.6%-1.06%-24.6%
'23/10/303.53+0.05+1.44%+1.44%16149.68+15.07+0.09%+24.7%+1.35%-23.3%
'23/10/273.48+0.04+1.16%+2.62%16134.61+60.87+0.38%+25.2%+0.78%-22.6%
'23/10/263.44+0.02+0.58%+3.22%16073.74-285.15-1.74%+23%+2.32%-19.8%
'23/10/253.42-0.03-0.87%+2.32%16358.89+49.13+0.3%+23.4%-1.17%-21%
'23/10/243.45+0.03+0.88%+3.22%16309.76+58.4+0.36%+23.8%+0.52%-20.6%
'23/10/233.42-0.04-1.16%+2.02%16251.36-189.36-1.15%+22.4%-0.01%-20.4%
'23/10/203.46-0.05-1.42%+0.57%16440.72-12.01-0.07%+22.3%-1.35%-21.7%
'23/10/193.51+0.05+1.45%+2.02%16452.73+11.82+0.07%+22.4%+1.38%-20.4%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/183.46+0.01+0.29%+2.32%16440.91-201.64-1.21%+20.9%+1.5%-18.6%
'23/10/173.45+0.07+2.07%+4.44%16642.55-9.69-0.06%+20.8%+2.13%-16.4%
'23/10/163.38-0.04-1.17%+3.22%16652.24-130.33-0.78%+19.9%-0.39%-16.7%
'23/10/133.42-0.07-2.01%+1.15%16782.57-43.34-0.26%+19.6%-1.75%-18.4%
'23/10/123.49-0.07-1.97%-0.84%16825.91+153.88+0.92%+20.7%-2.89%-21.5%
'23/10/113.56-0.1-2.73%-3.55%16672.03+151.46+0.92%+21.8%-3.65%-25.3%
'23/10/063.66+0.01+0.27%-3.29%16520.57+67.05+0.41%+22.3%-0.14%-25.6%
'23/10/053.65-0.02-0.54%-3.81%16453.52+180.14+1.11%+23.6%-1.65%-27.5%
'23/10/043.67+0.01+0.27%-3.55%16273.38-180.96-1.1%+22.3%+1.37%-25.8%
'23/10/033.66-0.06-1.61%-5.11%16454.34-102.97-0.62%+21.5%-0.99%-26.6%
'23/10/023.72-0.04-1.06%-6.12%16557.31+203.57+1.24%+23%-2.3%-29.2%
'23/09/283.7600%-6.12%16353.74+43.38+0.27%+23.4%-0.27%-29.5%
'23/09/273.76-0.02-0.53%-6.61%16310.36+34.29+0.21%+23.6%-0.74%-30.2%
'23/09/263.78-0.07-1.82%-8.31%16276.07-176.16-1.07%+22.3%-0.75%-30.6%
'23/09/253.85-0.04-1.03%-9.25%16452.23+107.75+0.66%+23.1%-1.69%-32.4%
'23/09/223.89+0.04+1.04%-8.31%16344.48+27.81+0.17%+23.3%+0.87%-31.6%
'23/09/213.85-0.05-1.28%-9.49%16316.67-218.08-1.32%+21.7%+0.04%-31.2%
'23/09/203.900%-9.49%16534.75-101.57-0.61%+20.9%+0.61%-30.4%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/193.9-0.06-1.52%-10.9%16636.32-61.92-0.37%+20.5%-1.15%-31.4%
'23/09/183.96-0.02-0.5%-11.3%16698.24-222.68-1.32%+18.9%+0.82%-30.2%
'23/09/153.9800%-11.3%16920.92+113.36+0.67%+19.7%-0.67%-31%
'23/09/143.98+0.01+0.25%-11.1%16807.56+226.05+1.36%+21.3%-1.11%-32.4%
'23/09/133.9700%-11.1%16581.51+8.8+0.05%+21.4%-0.05%-32.5%
'23/09/123.97-0.03-0.75%-11.7%16572.71+139.76+0.85%+22.4%-1.6%-34.2%
'23/09/114+0.01+0.25%-11.5%16432.95-143.07-0.86%+21.4%+1.11%-32.9%
'23/09/083.9900%-11.5%16576.02-43.12-0.26%+21.1%+0.26%-32.6%
'23/09/073.9900%-11.5%16619.14-119.02-0.71%+20.2%+0.71%-31.7%
'23/09/063.99-0.01-0.25%-11.7%16738.16-53.45-0.32%+19.8%+0.07%-31.6%
'23/09/054+0.01+0.25%-11.5%16791.61+1.92+0.01%+19.8%+0.24%-31.4%
'23/09/043.9900%-11.5%16789.69+144.75+0.87%+20.9%-0.87%-32.4%
'23/09/013.99-0.01-0.25%-11.7%16644.94+10.43+0.06%+21%-0.31%-32.7%
'23/08/314-0.11-2.68%-14.1%16634.51-85.31-0.51%+20.3%-2.17%-34.5%
'23/08/304.11+0.2+5.12%-9.72%16719.82+96.17+0.58%+21%+4.54%-30.8%
'23/08/293.91-0.04-1.01%-10.6%16623.65+114.39+0.69%+21.9%-1.7%-32.5%
'23/08/283.95-0.01-0.25%-10.9%16509.26+27.68+0.17%+22.1%-0.42%-32.9%
'23/08/253.96+0.05+1.28%-9.72%16481.58-289.29-1.72%+20%+3%-29.7%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/243.91-0.04-1.01%-10.6%16770.87+193.97+1.17%+21.4%-2.18%-32%
'23/08/233.9500%-10.6%16576.9+139.29+0.85%+22.4%-0.85%-33%
'23/08/223.95-0.04-1%-11.5%16437.61+56.12+0.34%+22.8%-1.34%-34.4%
'23/08/213.99+0.01+0.25%-11.3%16381.49+0.180%+22.8%+0.25%-34.1%
'23/08/183.98+0.13+3.38%-8.31%16381.31-135.35-0.82%+21.8%+4.2%-30.1%
'23/08/173.85-0.23-5.64%-13.5%16516.66+69.88+0.42%+22.3%-6.06%-35.8%
'23/08/164.08+0.36+9.68%-5.11%16446.78-8.02-0.05%+22.3%+9.73%-27.4%
'23/08/153.72+0.33+9.73%+4.13%16454.8+61.14+0.37%+22.7%+9.36%-18.6%
'23/08/143.39-0.23-6.35%-2.49%16393.66-207.59-1.25%+21.2%-5.1%-23.7%
'23/08/113.62-0.08-2.16%-4.59%16601.25-33.45-0.2%+21%-1.96%-25.5%
'23/08/103.7-0.18-4.64%-9.02%16634.7-236.24-1.4%+19.3%-3.24%-28.3%
'23/08/093.88+0.02+0.52%-8.55%16870.94-6.13-0.04%+19.2%+0.56%-27.8%
'23/08/083.86+0.06+1.58%-7.11%16877.07-118.93-0.7%+18.4%+2.28%-25.5%
'23/08/073.8-0.09-2.31%-9.25%16996+152.32+0.9%+19.5%-3.21%-28.7%
'23/08/043.89+0.08+2.1%-7.35%16843.68-50.05-0.3%+19.1%+2.4%-26.4%
'23/08/023.81-0.07-1.8%-9.02%16893.73-319.14-1.85%+16.9%+0.05%-25.9%
'23/08/013.88-0.03-0.77%-9.72%17212.87+67.44+0.39%+17.4%-1.16%-27.1%
'23/07/313.91-0.06-1.51%-11.1%17145.43-147.5-0.85%+16.4%-0.66%-27.4%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/283.97-0.03-0.75%-11.7%17292.93+51.11+0.3%+16.7%-1.05%-28.4%
'23/07/274+0.13+3.36%-8.79%17241.82+79.27+0.46%+17.2%+2.9%-26%
'23/07/263.87-0.12-3.01%-11.5%17162.55-36.34-0.21%+17%-2.8%-28.5%
'23/07/253.99-0.11-2.68%-13.9%17198.89+165.28+0.97%+18.1%-3.65%-32%
'23/07/244.1-0.14-3.3%-16.7%17033.61+2.91+0.02%+18.1%-3.32%-34.9%
'23/07/214.24-0.06-1.4%-17.9%17030.7-134.19-0.78%+17.2%-0.62%-35.1%
'23/07/204.3-0.09-2.05%-19.6%17164.89+48.45+0.28%+17.6%-2.33%-37.1%
'23/07/194.39+0.08+1.86%-18.1%17116.44-111.47-0.65%+16.8%+2.51%-34.9%
'23/07/184.31-0.07-1.6%-19.4%17227.91-106.38-0.61%+16.1%-0.99%-35.5%
'23/07/174.38-0.2-4.37%-22.9%17334.29+50.58+0.29%+16.4%-4.66%-39.3%
'23/07/144.58+0.18+4.09%-19.8%17283.71+222.31+1.3%+17.9%+2.79%-37.7%
'23/07/134.4-0.17-3.72%-22.8%17061.4+99.37+0.59%+18.6%-4.31%-41.4%
'23/07/124.57-0.34-6.92%-28.1%16962.03+63.12+0.37%+19.1%-7.29%-47.2%
'23/07/114.91-0.02-0.41%-28.4%16898.91+246.11+1.48%+20.8%-1.89%-49.2%
'23/07/104.93+0.1+2.07%-26.9%16652.8-11.41-0.07%+20.7%+2.14%-47.7%
'23/07/074.83-0.25-4.92%-30.5%16664.21-97.96-0.58%+20%-4.34%-50.5%
'23/07/065.08-0.35-6.45%-35%16762.17-294.26-1.73%+18%-4.72%-53%
'23/07/055.43+0.29+5.64%-31.3%17056.43-84.34-0.49%+17.4%+6.13%-48.7%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/045.14+0.46+9.83%-24.6%17140.77+56.57+0.33%+17.8%+9.5%-42.3%
'23/07/034.68+0.42+9.86%-17.1%17084.2+168.66+1%+18.9%+8.86%-36.1%
'23/06/304.2600%-17.1%16915.54-26.76-0.16%+18.8%+0.16%-35.9%
'23/06/294.26+0.38+9.79%-9.02%16942.3+6.67+0.04%+18.8%+9.75%-27.8%
'23/06/283.88+0.35+9.92%0%16935.63+47.73+0.28%+19.1%+9.64%-19.1%
'23/06/273.53+0.32+9.97%+9.97%16887.9-171.34-1%+17.9%+11%-7.98%
'23/06/263.21+0.29+9.93%+20.9%17059.24-143.16-0.83%+17%+10.8%+3.93%
'23/06/2117202.4+17.49+0.1%+17.1%
'23/06/2017184.91-89.65-0.52%+16.5%
'23/06/1917274.56-14.35-0.08%+16.4%
'23/06/1617288.91-46.07-0.27%+16.1%
'23/06/1517334.98+96.84+0.56%+16.7%
'23/06/1417238.14+21.54+0.13%+16.9%
'23/06/1317216.6+261.23+1.54%+18.7%
'23/06/1216955.37+68.97+0.41%+19.2%
'23/06/0916886.4+152.71+0.91%+20.2%
'23/06/0816733.69-188.79-1.12%+18.9%
'23/06/0716922.48+160.82+0.96%+20%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616761.66+47.23+0.28%+20.4%
'23/06/0516714.43+7.52+0.05%+20.4%
'23/06/0216706.91+194.26+1.18%+21.8%
'23/06/0116512.65-66.31-0.4%+21.4%
'23/05/3116578.96-43.78-0.26%+21%
'23/05/3016622.74-13.56-0.08%+20.9%
'23/05/2916636.3+131.25+0.8%+21.9%
'23/05/2616505.05+213.05+1.31%+23.5%
'23/05/2516292+132.68+0.82%+24.5%
'23/05/2416159.32-28.71-0.18%+24.3%
'23/05/2316188.03+7.14+0.04%+24.3%
'23/05/2216180.89+5.97+0.04%+24.4%
'23/05/1916174.92+73.04+0.45%+25%
'23/05/1816101.88+176.59+1.11%+26.3%
'23/05/1715925.29+251.39+1.6%+28.4%
'23/05/1615673.9+198.85+1.28%+30%
'23/05/1515475.05-27.31-0.18%+29.8%
'23/05/1215502.36-12.28-0.08%+29.7%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115514.64-127.12-0.81%+28.6%
'23/05/1015641.76-85.94-0.55%+27.9%
'23/05/0915727.7+28.13+0.18%+28.2%
'23/05/0815699.57+73.5+0.47%+28.8%
'23/05/0515626.07+17.04+0.11%+28.9%
'23/05/0415609.03+55.62+0.36%+29.4%
'23/05/0315553.41-83.07-0.53%+28.7%
'23/05/0215636.48+57.3+0.37%+29.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。