≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / 月漲跌統計

4414 如興

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.018.06-0.05-0.62%1.99%8.168.168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213171.5萬1211.76張/筆8.070.5547.12-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11996.01萬731.64張/筆8.04-0.06 (-0.74%)

連續漲跌: 連2跌  ( -0.11元 / -1.35%)

財報評分: 最新34分 / 平均28分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 09/29 21:16)

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

• 如興2026年度第2季合併財務報告之董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:25)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1111803907號函指示公告 (公告訊息 07/31 00:03)

• 有關投資人詢問臺灣臺北地方法院民事庭就Mekong Resort Development Construction Co., Ltd(如興處分柬埔寨土地前手買家)要求返還價金判決之說明 (公告訊息 07/20 20:34)

• 如興2026年股東常會重要決議事項 (公告訊息 06/26 18:09)

• 如興董事會決議私募普通股訂價及相關事宜(更正本次私募資金用途) (公告訊息 06/25 20:50)

4414 如興 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12612140+0.02-1.12跌多(54%)72713140-0.27+7.63跌多(52%)
22614111+0.47+4.52漲多(54%)82710161-0.5-2.64跌多(59%)
3268180+0.19+1.81跌多(69%)92612140-0.23-2.5跌多(54%)
42611150-0.33-2.23跌多(58%)10268180-0.24-2.06跌多(69%)
5267172-0.76-4.24跌多(65%)11251591+0.16+2.42漲多(60%)
62711160-0.03+1.91跌多(59%)122612140+0.46+8.75跌多(54%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.610.25-1.35-11.610.2510.35+0.1+0.9810.3512.05+1.7+16.4
20253.143.12-0.02-0.643.123.86+0.74+23.73.863.5-0.36-9.33
20243.63.44-0.16-4.443.443.8+0.36+10.53.83.66-0.14-3.68
2023
20227.26.17-1.03-14.36.176.62+0.45+7.296.626.14-0.48-7.25
202111.159.59-1.56-149.599.93+0.34+3.559.9310.45+0.52+5.24
20201210.35-1.65-13.810.3510.05-0.3-2.910.058.56-1.49-14.8
201914.414.6+0.2+1.3914.614.7+0.1+0.6814.714.55-0.15-1.02
201817.718.6+0.9+5.0818.618.15-0.45-2.4218.1514.9-3.25-17.9
201717.5519.35+1.8+10.319.3520.2+0.85+4.3920.218.55-1.65-8.17
201620.4517.3-3.15-15.417.323.6+6.3+36.423.623.2-0.4-1.69
201517.8518.35+0.5+2.818.3517.6-0.75-4.0917.617.45-0.15-0.85
201414.314.05-0.25-1.7514.0516.2+2.15+15.316.221.2+5+30.9
20139.2910.35+1.06+11.410.3510.25-0.1-0.9710.2510.1-0.15-1.46
20128.568.8+0.24+2.88.810.1+1.3+14.810.18.4-1.7-16.8
20117.69.34+1.74+22.99.3413.4+4.06+43.513.411.35-2.05-15.3
20105.886.04+0.16+2.726.045.9-0.14-2.325.95.89-0.01-0.17
20092.21.77-0.43-19.51.771.25-0.52-29.41.251.88+0.63+50.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.454.21-0.24-5.394.214.97+0.76+18.14.975.1+0.13+2.62
20077.126.76-0.36-5.066.766.79+0.03+0.446.796.48-0.31-4.57
20067.457.21-0.24-3.227.216.98-0.23-3.196.987+0.02+0.29
200511.310.4-0.9-7.9610.410.5+0.1+0.9610.510.4-0.1-0.95
200418.916.8-2.1-11.116.816.7-0.1-0.616.714.5-2.2-13.2
200313.1514.8+1.65+12.514.812.85-1.95-13.212.8511.5-1.35-10.5
200216.218.3+2.1+1318.317.7-0.6-3.2817.722.8+5.1+28.8
200118.920.3+1.4+7.4120.320.30020.328.8+8.5+41.9
200034.336.6+2.3+6.7136.636.4-0.2-0.5536.435.8-0.6-1.65
平均下跌機率(54%)+0-1.1上漲機率(54%)+0.5+4.5下跌機率(69%)+0.2+1.8
漲/跌漲 12 個月/ 跌 14 個月漲 14 個月/ 跌 11 個月漲 8 個月/ 跌 18 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.0510.1-1.95-16.210.17.84-2.26-22.47.848.49+0.65+8.29
20253.53.57+0.07+23.573.45-0.12-3.363.453.12-0.33-9.57
20243.663.54-0.12-3.283.543.17-0.37-10.53.173.04-0.13-4.1
20232.924.26+1.34+45.9
20226.145.12-1.02-16.65.125.03-0.09-1.765.034.87-0.16-3.18
202110.4511.1+0.65+6.2211.19.83-1.27-11.49.839.22-0.61-6.21
20208.569.3+0.74+8.649.38.65-0.65-6.998.6513.4+4.75+54.9
201914.5513.8-0.75-5.1513.814.55+0.75+5.4314.5514-0.55-3.78
201814.915.1+0.2+1.3415.115.10015.114.4-0.7-4.64
201718.5518.75+0.2+1.0818.7519.35+0.6+3.219.3518.45-0.9-4.65
201623.223.45+0.25+1.0823.4521.3-2.15-9.1721.320.45-0.85-3.99
201517.4516.4-1.05-6.0216.416.40016.416.1-0.3-1.83
201421.219-2.2-10.41920.75+1.75+9.2120.7522+1.25+6.02
201310.19.85-0.25-2.489.8511.5+1.65+16.811.511.85+0.35+3.04
20128.47.85-0.55-6.557.856.14-1.71-21.86.146.8+0.66+10.7
201111.3511.55+0.2+1.7611.5510.7-0.85-7.3610.710.2-0.5-4.67
20105.895.88-0.01-0.175.885.15-0.73-12.45.154.61-0.54-10.5
20091.881.97+0.09+4.791.972.61+0.64+32.52.612.7+0.09+3.45
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.15.25+0.15+2.945.254.65-0.6-11.44.654.2-0.45-9.68
20076.486.6+0.12+1.856.66.94+0.34+5.156.946.9-0.04-0.58
200676.91-0.09-1.296.916.9-0.01-0.146.96.98+0.08+1.16
200510.410.2-0.2-1.9210.210.1-0.1-0.9810.110.2+0.1+0.99
200414.513.75-0.75-5.1713.7511.7-2.05-14.911.712.05+0.35+2.99
200311.511-0.5-4.351111.45+0.45+4.0911.4513.3+1.85+16.2
200222.821.9-0.9-3.9521.917.5-4.4-20.117.513.85-3.65-20.9
200128.823.1-5.7-19.823.117.3-5.8-25.117.315-2.3-13.3
200035.840.7+4.9+13.740.737.9-2.8-6.8837.937.7-0.2-0.53
平均下跌機率(58%)-0.3-2.2下跌機率(65%)-0.8-4.2下跌機率(59%)0+1.9
漲/跌漲 11 個月/ 跌 15 個月漲 7 個月/ 跌 17 個月漲 11 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20268.498.4-0.09-1.068.48.37-0.03-0.368.378.14-0.23-2.75
20253.1211.8+8.68+27811.810.6-1.2-10.210.611.5+0.9+8.49
20243.043.62+0.58+19.13.623.39-0.23-6.353.393.12-0.27-7.96
20234.263.91-0.35-8.223.914+0.09+2.343.76-0.24-6
20224.872.9-1.97-40.52.92.92+0.02+0.69
20219.228.85-0.37-4.018.857.99-0.86-9.727.998.01+0.02+0.25
202013.414.35+0.95+7.0914.3512.45-1.9-13.212.4512.3-0.15-1.2
20191412.2-1.8-12.912.210.95-1.25-10.210.9511.65+0.7+6.39
201814.414.45+0.05+0.3514.4514.450014.4512.05-2.4-16.6
201718.4518.65+0.2+1.0818.6520.5+1.85+9.9220.520.05-0.45-2.2
201620.4520.65+0.2+0.9820.6519.45-1.2-5.8119.4519.5+0.05+0.26
201516.114.35-1.75-10.914.3515.9+1.55+10.815.917.5+1.6+10.1
20142218.75-3.25-14.818.7517.65-1.1-5.8717.6517.35-0.3-1.7
201311.8512.2+0.35+2.9512.213.6+1.4+11.513.614.35+0.75+5.51
20126.86.51-0.29-4.266.518.18+1.67+25.78.189.43+1.25+15.3
201110.210.5+0.3+2.9410.513+2.5+23.81310.3-2.7-20.8
20104.614.64+0.03+0.654.644.75+0.11+2.374.754.91+0.16+3.37
20092.73.19+0.49+18.13.192.79-0.4-12.52.793.02+0.23+8.24
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.24.35+0.15+3.574.354.06-0.29-6.674.062.13-1.93-47.5
20076.98.58+1.68+24.38.586.7-1.88-21.96.77.05+0.35+5.22
20066.986.8-0.18-2.586.86.63-0.17-2.56.636.46-0.17-2.56
200510.28.97-1.23-12.18.977.75-1.22-13.67.758.25+0.5+6.45
200412.0510.95-1.1-9.1310.9511.85+0.9+8.2211.8511.6-0.25-2.11
200313.311.4-1.9-14.311.412.2+0.8+7.0212.212.5+0.3+2.46
200213.8515.3+1.45+10.515.313.3-2-13.113.312.2-1.1-8.27
20011513-2-13.31311.3-1.7-13.111.310.1-1.2-10.6
200037.731.7-6-15.931.722.7-9-28.422.721.2-1.5-6.61
平均下跌機率(52%)-0.3+7.6下跌機率(59%)-0.5-2.6下跌機率(54%)-0.2-2.5
漲/跌漲 13 個月/ 跌 14 個月漲 10 個月/ 跌 16 個月漲 12 個月/ 跌 14 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20268.148.01-0.13-1.6
202511.510.5-1-8.710.510.55+0.05+0.4810.5511.6+1.05+9.95
20243.122.92-0.2-6.412.923.16+0.24+8.223.163.14-0.02-0.63
20233.763.46-0.3-7.983.464.01+0.55+15.94.013.6-0.41-10.2
2022
20218.018.44+0.43+5.378.447.57-0.87-10.37.577.2-0.37-4.89
202012.311.45-0.85-6.9111.4511.85+0.4+3.4911.8511.15-0.7-5.91
201911.6511.5-0.15-1.2911.511.95+0.45+3.9111.9512+0.05+0.42
201812.0513.6+1.55+12.913.613.65+0.05+0.3713.6514.4+0.75+5.49
201720.0519.6-0.45-2.2419.618.6-1-5.118.617.7-0.9-4.84
201619.518.35-1.15-5.918.3519.55+1.2+6.5419.5517.55-2-10.2
201517.519+1.5+8.571918.6-0.4-2.1118.620.45+1.85+9.95
201417.3514.25-3.1-17.914.2513.85-0.4-2.8113.8517.85+4+28.9
201314.3515.9+1.55+10.815.914.95-0.95-5.9714.9514.3-0.65-4.35
20129.438.91-0.52-5.518.919.12+0.21+2.369.129.29+0.17+1.86
201110.310.85+0.55+5.3410.858.85-2-18.48.858.56-0.29-3.28
20104.914.83-0.08-1.634.834.96+0.13+2.694.967.6+2.64+53.2
20093.023.34+0.32+10.63.345.76+2.42+72.55.765.88+0.12+2.08
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082.131.84-0.29-13.61.841.12-0.72-39.11.122.2+1.08+96.4
20077.056.5-0.55-7.86.55.02-1.48-22.85.024.45-0.57-11.4
20066.466.24-0.22-3.416.246.89+0.65+10.46.897.12+0.23+3.34
20058.257.85-0.4-4.857.857.5-0.35-4.467.57.45-0.05-0.67
200411.611.2-0.4-3.4511.211.9+0.7+6.2511.911.3-0.6-5.04
200312.515.4+2.9+23.215.415.40015.418.9+3.5+22.7
200212.212.7+0.5+4.112.713.8+1.1+8.6613.813.15-0.65-4.71
200110.18.5-1.6-15.88.59.5+1+11.89.516.2+6.7+70.5
200021.217.1-4.1-19.317.120.2+3.1+18.120.218.9-1.3-6.44
19993634.3-1.7-4.72
平均下跌機率(69%)-0.2-2.1上漲機率(60%)+0.2+2.4下跌機率(54%)+0.5+8.8
漲/跌漲 8 個月/ 跌 18 個月漲 15 個月/ 跌 9 個月漲 12 個月/ 跌 14 個月