≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4413 飛寶企業 / 月漲跌統計

4413 飛寶企業

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5519.5+0.05+0.26%3.33%19.719.719.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510.61萬43128股/筆19.321.79170.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1631.91萬131.26張/筆19.53+0.05 (+0.26%)

連續漲跌: 連2漲  ( +0.1元 / +0.51%)

財報評分: 最新41分 / 平均38分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 飛寶企業董事會通過2026年第2季合併財務報告 (公告訊息 08/14 14:49)

• 2026年第2季合併財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 14:51)

• 飛寶企業董事長訂定除息基準日等相關事宜 (公告訊息 06/30 17:49)

• 飛寶企業董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/30 17:48)

• 飛寶企業第三屆審計委員會 (公告訊息 06/30 17:48)

• 飛寶企業董事長續任 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會同意解除新任董事及其代表人競業限制 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會董事當選名單(全面改選) (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會重要決議事項 (公告訊息 06/30 17:46)

4413 飛寶企業 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12413101+0.62+16.4漲多(54%)7267181-0.52-2.28跌多(69%)
2248142+0.09+0.08跌多(58%)8268162+0-2.55跌多(62%)
3259151+0.15+3.28跌多(60%)9268171-0.81-6.24跌多(65%)
42513111-0.04+2.22漲多(52%)10258170-0.68-2.39跌多(68%)
5261781+1.03+22.9漲多(65%)1125101500-0.29跌多(60%)
62410131+0.18+2.83跌多(54%)12248142+0.09+14.2跌多(58%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.218+0.8+4.651817.65-0.35-1.9417.6517.55-0.1-0.57
202517.5517.15-0.4-2.2817.1518.6+1.45+8.4518.617.95-0.65-3.49
20242719.25-7.75-28.719.2519.15-0.1-0.5219.1518.35-0.8-4.18
202316.216.3+0.1+0.6216.318+1.7+10.41815.75-2.25-12.5
202211.6511.35-0.3-2.5811.3511.1-0.25-2.211.111.4+0.3+2.7
202115.112.8-2.3-15.212.814.2+1.4+10.914.215.35+1.15+8.1
202012.6514+1.35+10.71413.5-0.5-3.5713.512.35-1.15-8.52
20191211.45-0.55-4.5811.4511.5+0.05+0.4411.511.1-0.4-3.48
201815.517.45+1.95+12.617.4515.1-2.35-13.515.114.8-0.3-1.99
201713.159.48-3.67-27.99.488.88-0.6-6.338.887.4-1.48-16.7
201616.516.50016.516.50016.516.500
20154.815+0.19+3.95550055.6+0.6+12
201487.41-0.59-7.377.417.4-0.01-0.137.47.95+0.55+7.43
2013
20123.163.72+0.56+17.73.723.63-0.09-2.423.632.8-0.83-22.9
20112.513.73+1.22+48.6
20103.244.21+0.97+29.94.214.1-0.11-2.614.13.13-0.97-23.7
2009
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081110.9-0.1-0.9110.911.45+0.55+5.0511.4510.25-1.2-10.5
20075.2714.6+9.33+17714.615.9+1.3+8.915.913.3-2.6-16.4
20062.091.35-0.74-35.41.351.28-0.07-5.191.281.03-0.25-19.5
20054.924.9-0.02-0.414.94.6-0.3-6.124.63.59-1.01-22
20048.2512.05+3.8+46.112.0515.3+3.25+2715.315.9+0.6+3.92
200310.314+3.7+35.91412.5-1.5-10.712.59.1-3.4-27.2
20023.937.15+3.22+81.97.155.9-1.25-17.55.97.3+1.4+23.7
20013.826.25+2.43+63.66.256.65+0.4+6.46.6511.65+5+75.2
20008.5511.45+2.9+33.911.4511.1-0.35-3.0611.121.5+10.4+93.7
平均上漲機率(54%)+0.6+16.4下跌機率(58%)+0.1+0.1下跌機率(60%)+0.2+3.3
漲/跌漲 13 個月/ 跌 10 個月漲 8 個月/ 跌 14 個月漲 9 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.5519.05+1.5+8.5519.0517-2.05-10.81715.1-1.9-11.2
202517.9515.35-2.6-14.515.3517.95+2.6+16.917.9519.8+1.85+10.3
202418.3517.8-0.55-317.818.3+0.5+2.8118.318.25-0.05-0.27
202315.7515.05-0.7-4.4415.0515.2+0.15+115.216.4+1.2+7.89
202211.411.95+0.55+4.8211.9516.6+4.65+38.916.615.05-1.55-9.34
202115.3513.95-1.4-9.1213.9513-0.95-6.81131300
202012.3512.6+0.25+2.0212.613.3+0.7+5.5613.312.25-1.05-7.89
201911.112.25+1.15+10.412.2512.3+0.05+0.4112.312.45+0.15+1.22
201814.814.65-0.15-1.0114.6513.2-1.45-9.9
20177.410.9+3.5+47.310.99.3-1.6-14.79.39.46+0.16+1.72
201616.516.50016.516.50016.514.85-1.65-10
20155.66.05+0.45+8.046.0525.8+19.75+32625.829.5+3.7+14.3
20147.959.1+1.15+14.59.19.38+0.28+3.089.3811.4+2.02+21.5
201334.19+1.19+39.74.197.12+2.93+69.9
20122.82.91+0.11+3.932.919+6.09+20998.65-0.35-3.89
20113.734.08+0.35+9.384.084.51+0.43+10.54.514.11-0.4-8.87
20103.134+0.87+27.843.53-0.47-11.83.532.67-0.86-24.4
2009
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.259.3-0.95-9.279.39.01-0.29-3.129.0110+0.99+11
200713.312.7-0.6-4.5112.712.9+0.2+1.5712.913.2+0.3+2.33
20061.031.08+0.05+4.851.081.1+0.02+1.85
20053.592.92-0.67-18.72.923.57+0.65+22.33.573.2-0.37-10.4
200415.913.5-2.4-15.113.513.55+0.05+0.3713.5513.35-0.2-1.48
20039.17.25-1.85-20.37.257.85+0.6+8.287.857.75-0.1-1.27
20027.38.6+1.3+17.88.68.65+0.05+0.588.658.2-0.45-5.2
200111.6511.15-0.5-4.2911.157.6-3.55-31.87.610.25+2.65+34.9
200021.521.6+0.1+0.4721.620.7-0.9-4.1720.718-2.7-13
平均上漲機率(52%)0+2.2上漲機率(65%)+1+22.9下跌機率(54%)+0.2+2.8
漲/跌漲 13 個月/ 跌 11 個月漲 17 個月/ 跌 8 個月漲 10 個月/ 跌 13 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.113.9-1.2-7.9513.919.9+6+43.219.920.3+0.4+2.01
202519.818.7-1.1-5.5618.719+0.3+1.61917-2-10.5
202418.2517.55-0.7-3.8417.5517.6+0.05+0.2817.618.7+1.1+6.25
202316.415.5-0.9-5.4915.515.50015.515.1-0.4-2.58
202215.0518.45+3.4+22.618.4527+8.55+46.32717.7-9.3-34.4
20211312.9-0.1-0.7712.912.05-0.85-6.5912.0512-0.05-0.41
202012.2513.35+1.1+8.9813.3520.5+7.15+53.620.520.45-0.05-0.24
201912.4511.35-1.1-8.8411.3512.25+0.9+7.9312.2513.85+1.6+13.1
2018
20179.469.9+0.44+4.659.910.75+0.85+8.5910.7510-0.75-6.98
201614.8514.850014.8514.850014.8514.8500
201529.528.8-0.7-2.3728.826.5-2.3-7.9926.524-2.5-9.43
201411.410.95-0.45-3.9510.959.77-1.18-10.89.7710.45+0.68+6.96
20137.126-1.12-15.765.96-0.04-0.675.966.7+0.74+12.4
20128.654.29-4.36-50.44.293.1-1.19-27.73.13.28+0.18+5.81
20114.114.6+0.49+11.94.64.4-0.2-4.354.44.32-0.08-1.82
20102.672.82+0.15+5.622.823.08+0.26+9.223.082.51-0.57-18.5
20093.56.38+2.88+82.36.384.38-2-31.34.385.01+0.63+14.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2008107.38-2.62-26.27.386.99-0.39-5.286.996.69-0.3-4.29
200713.223.7+10.5+79.523.717-6.7-28.31715.5-1.5-8.82
2006
20053.23.03-0.17-5.313.032.39-0.64-21.12.391.84-0.55-23
200413.358.1-5.25-39.38.16.55-1.55-19.16.553.69-2.86-43.7
20037.757-0.75-9.6875.8-1.2-17.15.87.5+1.7+29.3
20028.27.3-0.9-117.36.25-1.05-14.46.254.8-1.45-23.2
200110.256.15-4.1-406.154.99-1.16-18.94.993.38-1.61-32.3
20001813.4-4.6-25.613.412.8-0.6-4.4812.89.2-3.6-28.1
199917.715.4-2.3-1315.412.5-2.9-18.812.512-0.5-4
平均下跌機率(69%)-0.5-2.3下跌機率(62%)+0-2.5下跌機率(65%)-0.8-6.2
漲/跌漲 7 個月/ 跌 18 個月漲 8 個月/ 跌 16 個月漲 8 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.319.55-0.75-3.69
20251719.2+2.2+12.919.218.3-0.9-4.6918.317.2-1.1-6.01
202418.717.75-0.95-5.0817.7517.85+0.1+0.5617.8517.55-0.3-1.68
202315.114.6-0.5-3.3114.617.8+3.2+21.917.827+9.2+51.7
202217.714.2-3.5-19.814.218.4+4.2+29.618.416.2-2.2-12
20211212.15+0.15+1.2512.1511.75-0.4-3.2911.7511.65-0.1-0.85
202020.4517.5-2.95-14.417.516-1.5-8.571615.1-0.9-5.63
201913.8513.4-0.45-3.2513.413.3-0.1-0.7513.312.65-0.65-4.89
201813.211.65-1.55-11.711.6512+0.35+3
20171012.4+2.4+2412.416.1+3.7+29.816.115.5-0.6-3.73
201614.8514.6-0.25-1.6814.613.15-1.45-9.9313.1513.1500
20152420-4-16.72019-1-51916.5-2.5-13.2
201410.456.42-4.03-38.66.424.81-1.61-25.14.814.8100
20136.76.78+0.08+1.196.787+0.22+3.2478+1+14.3
20123.283-0.28-8.54
20114.323.1-1.22-28.23.14.15+1.05+33.94.153.16-0.99-23.9
2010
20095.014.92-0.09-1.84.924.39-0.53-10.84.393.24-1.15-26.2
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.694.07-2.62-39.24.073.5-0.57-14
200715.513.2-2.3-14.813.212-1.2-9.091211-1-8.33
20061.11.33+0.23+20.91.335.27+3.94+296
20051.842.4+0.56+30.42.40.99-1.41-58.80.992.09+1.1+111
20043.695.4+1.71+46.35.46.2+0.8+14.86.24.92-1.28-20.6
20037.58.45+0.95+12.78.458-0.45-5.3388.25+0.25+3.12
20024.87+2.2+45.879.4+2.4+34.39.410.3+0.9+9.57
20013.383.22-0.16-4.733.223.9+0.68+21.13.93.93+0.03+0.77
20009.27.45-1.75-197.454.08-3.37-45.24.083.82-0.26-6.37
19991210.6-1.4-11.710.610.05-0.55-5.1910.058.55-1.5-14.9
平均下跌機率(68%)-0.7-2.4下跌機率(60%)0-0.3下跌機率(58%)+0.1+14.2
漲/跌漲 8 個月/ 跌 17 個月漲 10 個月/ 跌 15 個月漲 8 個月/ 跌 14 個月