≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4413 飛寶企業 / 本益比河流圖(月)

4413 飛寶企業

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5519.5+0.05+0.26%3.33%19.719.719.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510.61萬43128股/筆19.321.79170.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1631.91萬131.26張/筆19.53+0.05 (+0.26%)

連續漲跌: 連2漲  ( +0.1元 / +0.51%)

財報評分: 最新41分 / 平均38分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 飛寶企業董事會通過2026年第2季合併財務報告 (公告訊息 08/14 14:49)

• 2026年第2季合併財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 14:51)

• 飛寶企業董事長訂定除息基準日等相關事宜 (公告訊息 06/30 17:49)

• 飛寶企業董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/30 17:48)

• 飛寶企業第三屆審計委員會 (公告訊息 06/30 17:48)

• 飛寶企業董事長續任 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會同意解除新任董事及其代表人競業限制 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會董事當選名單(全面改選) (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會重要決議事項 (公告訊息 06/30 17:46)

4413 飛寶企業 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1188)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1019.55-0.75-3.69%20.45191.1517.7816.5217
11.5
16.1
20.7
25.3
29.9
34.5
26M0920.3+0.4+2.01%21.418.61.1518.6116.1717.65
11.5
16.1
20.7
25.3
29.9
34.5
26M0819.9+6+43.2%21.2514.21.1518.4812.3517.3
11.5
16.1
20.7
25.3
29.9
34.5
26M0713.9-1.2-7.95%15.0513.61.1513.0911.8312.09
11.5
16.1
20.7
25.3
29.9
34.5
26M0615.1-1.9-11.2%17.0514.61.1514.8312.713.13
11.5
16.1
20.7
25.3
29.9
34.5
26M0517-2.05-10.8%19.216.31.1517.7815.0915.74
10.8
15.12
19.44
23.76
28.08
32.4
26M0419.05+1.5+8.55%19.8517.051.1519.6516.8818.86
10.1
14.14
18.18
22.22
26.26
30.3
26M0317.55-0.1-0.57%20.1517.50.9421.4418.6218.67
9.4
13.16
16.92
20.68
24.44
28.2
26M0217.65-0.35-1.94%18.417.50.9422.921.7821.97
8.03
11.25
14.46
17.67
20.89
24.1
26M0118+0.8+4.65%18.9516.950.9428.4225.4227
6.67
9.33
12
14.67
17.33
20
25M1217.2-1.1-6.01%18.5516.950.533531.9832.45
5.3
7.42
9.54
11.66
13.78
15.9
25M1118.3-0.9-4.69%2018.20.5373.1766.5966.95
2.73
3.83
4.92
6.01
7.11
8.2
25M1019.2+2.2+12.9%19.8170.53118810201152
0.17
0.23
0.3
0.37
0.43
0.5
25M0917-2-10.5%19.4516.6-0.24---
-
-
-
-
-
-
25M0819+0.3+1.6%20.818.2-0.24---
-
-
-
-
-
-
25M0718.7-1.1-5.56%20.8517.7-0.24---
-
-
-
-
-
-
25M0619.8+1.85+10.3%2017.85-0.81---
-
-
-
-
-
-
25M0517.95+2.6+16.9%18.8515.5-0.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1188)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0415.35-2.6-14.5%17.9513.1-0.81---
-
-
-
-
-
-
25M0317.95-0.65-3.49%19.117.95-0.43---
-
-
-
-
-
-
25M0218.6+1.45+8.45%19.9517.15-0.43---
-
-
-
-
-
-
25M0117.15-0.4-2.28%17.7516.85-0.43---
-
-
-
-
-
-
24M1217.55-0.3-1.68%19.3516.70.06322.5278.3292.5
0.6
0.84
1.08
1.32
1.56
1.8
24M1117.85+0.1+0.56%18.716.950.06---
-
-
-
-
-
-
24M1017.75-0.95-5.08%19.3517.60.06---
-
-
-
-
-
-
24M0918.7+1.1+6.25%18.8516.65-0.3---
-
-
-
-
-
-
24M0817.6+0.05+0.28%18.515.95-0.3---
-
-
-
-
-
-
24M0717.55-0.7-3.84%20.117.5-0.3111.797.2297.5
1.8
2.52
3.24
3.96
4.68
5.4
24M0618.25-0.05-0.27%19.1517.850.4245.642.543.45
4.2
5.88
7.56
9.24
10.92
12.6
24M0518.3+0.5+2.81%18.9517.30.4234.0431.0832.87
5.57
7.79
10.02
12.25
14.47
16.7
24M0417.8-0.55-3%18.6517.20.4226.924.8125.67
6.93
9.71
12.48
15.25
18.03
20.8
24M0318.35-0.8-4.18%20.718.20.8324.9421.9322.11
8.3
11.62
14.94
18.26
21.58
24.9
24M0219.15-0.1-0.52%21.118.250.8328.2624.4425.65
7.47
10.45
13.44
16.43
19.41
22.4
24M0119.25-7.75-28.7%28.719.250.8343.2729.0229.02
6.63
9.29
11.94
14.59
17.25
19.9
23M1227+9.2+51.7%29.1517.750.5850.2630.646.55
5.8
8.12
10.44
12.76
15.08
17.4
23M1117.8+3.2+21.9%2014.550.5832.4323.5928.86
6.17
8.63
11.1
13.57
16.03
18.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1188)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1014.6-0.5-3.31%15.3514.40.5823.4922.0422.35
6.53
9.15
11.76
14.37
16.99
19.6
23M0915.1-0.4-2.58%15.75150.6922.8321.7421.88
6.9
9.66
12.42
15.18
17.94
20.7
23M0815.500%16.0515.050.6921.7920.4321.04
7.37
10.31
13.26
16.21
19.15
22.1
23M0715.5-0.9-5.49%16.6515.20.6921.2619.419.79
7.83
10.97
14.1
17.23
20.37
23.5
23M0616.4+1.2+7.89%1815.550.8321.6918.7319.76
8.3
11.62
14.94
18.26
21.58
24.9
23M0515.2+0.15+1%15.7514.50.8317.1215.7616.52
9.2
12.88
16.56
20.24
23.92
27.6
23M0415.05-0.7-4.44%15.8514.50.8315.6914.3614.9
10.1
14.14
18.18
22.22
26.26
30.3
23M0315.75-2.25-12.5%18.0515.31.116.4113.9114.32
11
15.4
19.8
24.2
28.6
33
23M0218+1.7+10.4%18.616.21.114.2312.413.78
13.07
18.29
23.52
28.75
33.97
39.2
23M0116.3+0.1+0.62%16.4515.81.110.8710.4410.77
15.13
21.19
27.24
33.29
39.35
45.4
22M1216.2-2.2-12%2015.61.7211.639.079.42
17.2
24.08
30.96
37.84
44.72
51.6
22M1118.4+4.2+29.6%19.8514.151.7211.017.8510.2
18.03
25.25
32.46
39.67
46.89
54.1
22M1014.2-3.5-19.8%20.9513.751.7211.17.297.53
18.87
26.41
33.96
41.51
49.05
56.6
22M0917.7-9.3-34.4%31.215.551.9715.847.898.98
19.7
27.58
35.46
43.34
51.22
59.1
22M0827+8.55+46.3%31.418.351.9718.3610.7315.79
17.1
23.94
30.78
37.62
44.46
51.3
22M0718.45+3.4+22.6%20.1514.51.9713.91012.72
14.5
20.3
26.1
31.9
37.7
43.5
22M0615.05-1.55-9.34%18.2513.551.1915.3411.3912.65
11.9
16.66
21.42
26.18
30.94
35.7
22M0516.6+4.65+38.9%17.811.51.1919.3512.518.04
9.2
12.88
16.56
20.24
23.92
27.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1188)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0411.95+0.55+4.82%12.7511.21.1919.6217.2318.38
6.5
9.1
11.7
14.3
16.9
19.5
22M0311.4+0.3+2.7%12.910.90.3833.9528.6830
3.8
5.32
6.84
8.36
9.88
11.4
22M0211.1-0.25-2.2%12.1510.80.3837.9733.7534.69
3.2
4.48
5.76
7.04
8.32
9.6
22M0111.35-0.3-2.58%11.910.90.3845.7741.9243.65
2.6
3.64
4.68
5.72
6.76
7.8
21M1211.65-0.1-0.85%11.911.350.259.556.7558.25
2
2.8
3.6
4.4
5.2
6
21M1111.75-0.4-3.29%12.311.30.2922.5847.5881.2
0.13
0.19
0.24
0.29
0.35
0.4
21M1012.15+0.15+1.25%13.111.350.2---
-
-
-
-
-
-
21M0912-0.05-0.41%13.2511.5-0.36---
-
-
-
-
-
-
21M0812.05-0.85-6.59%12.811.2-0.36---
-
-
-
-
-
-
21M0712.9-0.1-0.77%14.312.55-0.36---
-
-
-
-
-
-
21M061300%14.4512.55-0.57---
-
-
-
-
-
-
21M0513-0.95-6.81%16.8512.7-0.57---
-
-
-
-
-
-
21M0413.95-1.4-9.12%15.7513.7-0.57---
-
-
-
-
-
-
21M0315.35+1.15+8.1%16.913.9-0.5---
-
-
-
-
-
-
21M0214.2+1.4+10.9%14.3512.3-0.5---
-
-
-
-
-
-
21M0112.8-2.3-15.2%15.0512.05-0.5---
-
-
-
-
-
-
20M1215.1-0.9-5.63%16.414.1-0.89---
-
-
-
-
-
-
20M1116-1.5-8.57%17.6513.2-0.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1188)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1017.5-2.95-14.4%21.717.5-0.89---
-
-
-
-
-
-
20M0920.45-0.05-0.24%2217.50.17129.4102.9120.3
1.7
2.38
3.06
3.74
4.42
5.1
20M0820.5+7.15+53.6%2213.60.1757.8935.7953.95
3.8
5.32
6.84
8.36
9.88
11.4
20M0713.35+1.1+8.98%14.3511.50.1724.3219.4922.63
5.9
8.26
10.62
12.98
15.34
17.7
20M0612.25-1.05-7.89%13.6512.10.817.0615.1215.31
8
11.2
14.4
17.6
20.8
24
20M0513.3+0.7+5.56%13.6512.050.815.2813.4914.89
8.93
12.51
16.08
19.65
23.23
26.8
20M0412.6+0.25+2.02%13.6512.150.813.8312.3112.77
9.87
13.81
17.76
21.71
25.65
29.6
20M0312.35-1.15-8.52%15.112.351.0813.9811.4411.44
10.8
15.12
19.44
23.76
28.08
32.4
20M0213.5-0.5-3.57%15.212.551.0812.7410.5211.31
11.93
16.71
21.48
26.25
31.03
35.8
20M0114+1.35+10.7%14.4512.51.0811.069.5710.71
13.07
18.29
23.52
28.75
33.97
39.2
19M1212.65-0.65-4.89%13.912.651.429.798.918.91
14.2
19.88
25.56
31.24
36.92
42.6
19M1113.3-0.1-0.75%14.812.751.4211.9710.3110.75
12.37
17.31
22.26
27.21
32.15
37.1
19M1013.4-0.45-3.25%15.0512.31.4214.2911.6812.72
10.53
14.75
18.96
23.17
27.39
31.6
19M0913.85+1.6+13.1%13.8512.150.8715.9213.9715.92
8.7
12.18
15.66
19.14
22.62
26.1
19M0812.25+0.9+7.93%1311.40.8714.512.7113.66
8.97
12.55
16.14
19.73
23.31
26.9
19M0711.35-1.1-8.84%12.611.350.8713.6512.2912.29
9.23
12.93
16.62
20.31
24.01
27.7
19M0612.45+0.15+1.22%12.8511.050.9513.5311.6313.11
9.5
13.3
17.1
20.9
24.7
28.5
19M0512.3+0.05+0.41%13.2511.70.9512.9511.4312.02
10.23
14.33
18.42
22.51
26.61
30.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1188)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0412.25+1.15+10.4%14.3110.9513.0410.0311.17
10.97
15.35
19.74
24.13
28.51
32.9
19M0311.1-0.4-3.48%12.0510.51.1710.38.979.49
11.7
16.38
21.06
25.74
30.42
35.1
19M0211.5+0.05+0.44%11.9511.251.1710.429.8110.03
11.47
16.05
20.64
25.23
29.81
34.4
19M0111.45-0.55-4.58%12.1510.51.1710.829.3510.19
11.23
15.73
20.22
24.71
29.21
33.7
18M1212+0.35+3%12.511.451.111.3610.4110.91
11
15.4
19.8
24.2
28.6
33
18M1111.65-1.55-11.7%14.510.31.18.956.367.19
16.2
22.68
29.16
35.64
42.12
48.6
18M0513.2-1.45-9.9%14.6513.22.146.856.176.17
21.4
29.96
38.52
47.08
55.64
64.2
18M0414.65-0.15-1.01%17.513.92.149.927.888.3
17.65
24.71
31.77
38.83
45.89
52.95
18M0314.8-0.3-1.99%15.6513.51.3911.269.7110.65
13.9
19.46
25.02
30.58
36.14
41.7
18M0215.1-2.35-13.5%16.25151.3913.0712.0612.14
12.43
17.41
22.38
27.35
32.33
37.3
18M0117.45+1.95+12.6%17.4515.051.3915.9113.7215.91
10.97
15.35
19.74
24.13
28.51
32.9
17M1215.5-0.6-3.73%19.214.150.9520.2114.8916.32
9.5
13.3
17.1
20.9
24.7
28.5
17M1116.1+3.7+29.8%18.1512.150.9523.5715.7820.91
7.7
10.78
13.86
16.94
20.02
23.1
17M1012.4+2.4+24%13.9100.9523.5616.9521.02
5.9
8.26
10.62
12.98
15.34
17.7
17M0910-0.75-6.98%11.78.440.4128.5420.5924.39
4.1
5.74
7.38
9.02
10.66
12.3
17M0810.75+0.85+8.59%11.97.860.41---
-
-
-
-
-
-
17M079.9+0.44+4.65%12.2580.41---
-
-
-
-
-
-
17M069.46+0.16+1.72%10.38.55-0.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1188)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M059.3-1.6-14.7%10.99.2-0.87---
-
-
-
-
-
-
17M0410.9+3.5+47.3%10.96.68-0.87---
-
-
-
-
-
-
17M037.4-1.48-16.7%9.766.12-0.83---
-
-
-
-
-
-
17M028.88-0.6-6.33%10.38.35-0.83---
-
-
-
-
-
-
17M019.48-3.67-27.9%13.158.73-0.83---
-
-
-
-
-
-
16M1213.1500%13.1513.15-0.4---
-
-
-
-
-
-
16M1113.15-1.45-9.93%14.613.15-0.4---
-
-
-
-
-
-
16M1014.6-0.25-1.68%14.8514.6-0.4---
-
-
-
-
-
-
16M0914.8500%14.8514.85-0.04---
-
-
-
-
-
-
16M0814.8500%14.8514.85-0.04171.3171.3171.3
0.87
1.21
1.56
1.91
2.25
2.6
16M0714.8500%14.8514.85-0.0469.6169.6169.61
2.13
2.99
3.84
4.69
5.55
6.4
16M0614.85-1.65-10%16.514.850.3448.5343.6843.68
3.4
4.76
6.12
7.48
8.84
10.2
16M0516.500%16.516.50.3447.647.647.6
3.47
4.85
6.24
7.63
9.01
10.4
16M0416.500%16.516.50.3446.746.746.7
3.53
4.95
6.36
7.77
9.19
10.6
16M0316.500%16.516.50.3645.8345.8345.83
3.6
5.04
6.48
7.92
9.36
10.8
16M0216.500%16.516.50.3645.8345.8345.83
3.6
5.04
6.48
7.92
9.36
10.8
16M0116.500%16.516.50.3645.8345.8345.83
3.6
5.04
6.48
7.92
9.36
10.8
15M1216.5-2.5-13.2%1916.50.3652.7845.8345.83
3.6
5.04
6.48
7.92
9.36
10.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1188)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M1119-1-5%20190.3665.2261.9661.96
3.07
4.29
5.52
6.75
7.97
9.2
15M1020-4-16.7%22200.3686.8478.9578.95
2.53
3.55
4.56
5.57
6.59
7.6
15M0924-2.5-9.43%26.5240.2132.5120120
2
2.8
3.6
4.4
5.2
6
15M0826.5-2.3-7.99%28.826.50.2---
-
-
-
-
-
-
15M0728.8-0.7-2.37%32.723.250.2---
-
-
-
-
-
-
15M0629.5+3.7+14.3%3425.3-0.44---
-
-
-
-
-
-
15M0525.8+19.75+326%26.3521-0.44---
-
-
-
-
-
-
15M046.05+0.45+8.04%6.55.9-0.44---
-
-
-
-
-
-
15M035.6+0.6+12%5.65-0.85---
-
-
-
-
-
-
15M02500%5.45-0.85---
-
-
-
-
-
-
15M015+0.19+3.95%5.24.8-0.85---
-
-
-
-
-
-
14M124.8100%4.814.81-0.23---
-
-
-
-
-
-
14M114.81-1.61-25.1%6.424.5-0.23---
-
-
-
-
-
-
14M106.42-4.03-38.6%106.42-0.23---
-
-
-
-
-
-
14M0910.45+0.68+6.96%10.459.77-0.25---
-
-
-
-
-
-
14M089.77-1.18-10.8%10.959.77-0.25---
-
-
-
-
-
-
14M0710.95-0.45-3.95%11.159.22-0.25---
-
-
-
-
-
-
14M0611.4+2.02+21.5%11.49.38-0.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1188)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M059.38+0.28+3.08%9.418.8-0.35---
-
-
-
-
-
-
14M049.1+1.15+14.5%11.858.5-0.35---
-
-
-
-
-
-
14M037.95+0.55+7.43%7.956.480---
-
-
-
-
-
-
14M027.4-0.01-0.13%7.417.370---
-
-
-
-
-
-
14M017.41-0.59-7.37%87.40---
-
-
-
-
-
-
13M128+1+14.3%8.57-0.47---
-
-
-
-
-
-
13M117+0.22+3.24%7.226.72-0.47---
-
-
-
-
-
-
13M106.78+0.08+1.19%6.86.7-0.47---
-
-
-
-
-
-
13M096.7+0.74+12.4%6.75.59-0.42---
-
-
-
-
-
-
13M085.96-0.04-0.67%6.45.41-0.42---
-
-
-
-
-
-
13M076-1.12-15.7%7.155.78-0.42---
-
-
-
-
-
-
13M067.12+2.93+69.9%8.164.48-0.25---
-
-
-
-
-
-
13M054.19+1.19+39.7%4.193.21-0.25---
-
-
-
-
-
-
12M103-0.28-8.54%3.693-0.67---
-
-
-
-
-
-
12M093.28+0.18+5.81%3.762.56-0.66---
-
-
-
-
-
-
12M083.1-1.19-27.7%4.553.1-0.66---
-
-
-
-
-
-
12M074.29-4.36-50.4%8.54.29-0.66---
-
-
-
-
-
-
12M068.65-0.35-3.89%97.25-1.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1188)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12M059+6.09+209%11.652.91-1.07---
-
-
-
-
-
-
12M042.91+0.11+3.93%3.642.45-1.07---
-
-
-
-
-
-
12M032.8-0.83-22.9%3.852.65-0.97---
-
-
-
-
-
-
12M023.63-0.09-2.42%4.162.8-0.97---
-
-
-
-
-
-
12M013.72+0.56+17.7%3.752.94-0.97---
-
-
-
-
-
-
11M123.16-0.99-23.9%4.353.16-0.26---
-
-
-
-
-
-
11M114.15+1.05+33.9%4.42.43-0.26---
-
-
-
-
-
-
11M103.1-1.22-28.2%4.313.1-0.26---
-
-
-
-
-
-
11M094.32-0.08-1.82%4.654.190.1238.7534.9236
1.2
1.68
2.16
2.64
3.12
3.6
11M084.4-0.2-4.35%4.794.110.1238.8433.3235.68
1.23
1.73
2.22
2.71
3.21
3.7
11M074.6+0.49+11.9%53.660.1239.4728.8936.32
1.27
1.77
2.28
2.79
3.29
3.8
11M064.11-0.4-8.87%4.253.530.1332.6927.1531.62
1.3
1.82
2.34
2.86
3.38
3.9
11M054.51+0.43+10.5%4.533.080.1322.6515.422.55
2
2.8
3.6
4.4
5.2
6
11M044.08+0.35+9.38%5.23.70.1319.2613.715.11
2.7
3.78
4.86
5.94
7.02
8.1
11M033.73+1.22+48.6%3.732.680.3410.977.8810.97
3.4
4.76
6.12
7.48
8.84
10.2
10M092.51-0.57-18.5%3.082.510---
-
-
-
-
-
-
10M083.08+0.26+9.22%3.442.60103.27892.4
0.33
0.47
0.6
0.73
0.87
1
10M072.82+0.15+5.62%3.192.28047.8534.242.3
0.67
0.93
1.2
1.47
1.73
2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1188)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M062.67-0.86-24.4%3.52.550.13525.526.7
1
1.4
1.8
2.2
2.6
3
10M053.53-0.47-11.8%4.453.20.1111.38088.25
0.4
0.56
0.72
0.88
1.04
1.2
10M044+0.87+27.8%4.482.830.1---
-
-
-
-
-
-
10M033.13-0.97-23.7%4.13.08-0.08---
-
-
-
-
-
-
10M024.1-0.11-2.61%4.823.84-0.08---
-
-
-
-
-
-
10M014.21+0.97+29.9%5.893.46-0.08---
-
-
-
-
-
-
09M123.24-1.15-26.2%4.353.16-0.03---
-
-
-
-
-
-
09M114.39-0.53-10.8%5.183.55-0.03---
-
-
-
-
-
-
09M104.92-0.09-1.8%53.44-0.03---
-
-
-
-
-
-
09M095.01+0.63+14.4%5.163.56-0.43---
-
-
-
-
-
-
09M084.38-2-31.3%8.344.08-0.43---
-
-
-
-
-
-
09M076.38+2.88+82.3%6.383.74-0.43---
-
-
-
-
-
-
08M113.5-0.57-14%3.792.48-0.61---
-
-
-
-
-
-
08M104.07-2.62-39.2%6.234.07-0.61---
-
-
-
-
-
-
08M096.69-0.3-4.29%6.996.05-0.35---
-
-
-
-
-
-
08M086.99-0.39-5.28%7.385.87-0.35---
-
-
-
-
-
-
08M077.38-2.62-26.2%10.16.49-0.35---
-
-
-
-
-
-
08M0610+0.99+11%10.86.81-0.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1188)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M059.01-0.29-3.12%10.38.85-0.41---
-
-
-
-
-
-
08M049.3-0.95-9.27%11.28.38-0.41---
-
-
-
-
-
-
08M0310.25-1.2-10.5%11.157.36-0.45---
-
-
-
-
-
-
08M0211.45+0.55+5.05%12.4510.5-0.45---
-
-
-
-
-
-
08M0110.9-0.1-0.91%11.659.14-0.45---
-
-
-
-
-
-
07M1211-1-8.33%1210-0.47---
-
-
-
-
-
-
07M1112-1.2-9.09%12.7511.2-0.47---
-
-
-
-
-
-
07M1013.2-2.3-14.8%15.811.85-0.47---
-
-
-
-
-
-
07M0915.5-1.5-8.82%16.914.15-0.52---
-
-
-
-
-
-
07M0817-6.7-28.3%2414.7-0.52---
-
-
-
-
-
-
07M0723.7+10.5+79.5%24.112.3-0.52---
-
-
-
-
-
-
07M0613.2+0.3+2.33%13.510.85-0.48---
-
-
-
-
-
-
07M0512.9+0.2+1.57%13.211.35-0.48---
-
-
-
-
-
-
07M0412.7-0.6-4.51%13.511.95-0.48---
-
-
-
-
-
-
07M0313.3-2.6-16.4%1612.1-0.5---
-
-
-
-
-
-
07M0215.9+1.3+8.9%16.511.8-0.5---
-
-
-
-
-
-
07M0114.6+9.33+177%16.75.63-0.5---
-
-
-
-
-
-
06M125.27+3.94+296%5.271.42-0.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1188)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06M111.33+0.23+20.9%1.331.17-0.49---
-
-
-
-
-
-