* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 3.53 | -0.04 | -1.12% | 4.37 | 0.81 | 2.185 | 3.496 | 4.807 | 6.118 | 7.429 | 8.74 |
24W16 | 3.57 | -0.04 | -1.11% | 4.37 | 0.82 | 2.185 | 3.496 | 4.807 | 6.118 | 7.429 | 8.74 |
24W15 | 3.61 | -0.04 | -1.1% | 4.37 | 0.83 | 2.185 | 3.496 | 4.807 | 6.118 | 7.429 | 8.74 |
24W14 | 3.65 | -0.01 | -0.27% | 4.37 | 0.84 | 2.185 | 3.496 | 4.807 | 6.118 | 7.429 | 8.74 |
24W13 | 3.66 | +0.02 | +0.55% | 4.37 | 0.84 | 2.185 | 3.496 | 4.807 | 6.118 | 7.429 | 8.74 |
24W12 | 3.64 | +0.08 | +2.25% | 4.37 | 0.83 | 2.185 | 3.496 | 4.807 | 6.118 | 7.429 | 8.74 |
24W11 | 3.56 | -0.03 | -0.84% | 4.37 | 0.81 | 2.185 | 3.496 | 4.807 | 6.118 | 7.429 | 8.74 |
24W10 | 3.59 | -0.17 | -4.52% | 4.37 | 0.82 | 2.185 | 3.496 | 4.807 | 6.118 | 7.429 | 8.74 |
24W09 | 3.76 | -0.1 | -2.59% | 4.37 | 0.86 | 2.185 | 3.496 | 4.807 | 6.118 | 7.429 | 8.74 |
24W08 | 3.86 | +0.3 | +8.43% | 4.37 | 0.88 | 2.185 | 3.496 | 4.807 | 6.118 | 7.429 | 8.74 |
24W07 | 3.56 | +0.09 | +2.59% | 4.37 | 0.81 | 2.185 | 3.496 | 4.807 | 6.118 | 7.429 | 8.74 |
24W06 | 3.47 | +0.03 | +0.87% | 4.37 | 0.79 | 2.185 | 3.496 | 4.807 | 6.118 | 7.429 | 8.74 |
24W05 | 3.44 | -0.04 | -1.15% | 4.37 | 0.79 | 2.185 | 3.496 | 4.807 | 6.118 | 7.429 | 8.74 |
24W04 | 3.48 | -0.02 | -0.57% | 4.37 | 0.8 | 2.185 | 3.496 | 4.807 | 6.118 | 7.429 | 8.74 |
24W03 | 3.5 | -0.06 | -1.69% | 4.37 | 0.8 | 2.185 | 3.496 | 4.807 | 6.118 | 7.429 | 8.74 |
24W02 | 3.56 | -0.04 | -1.11% | 4.37 | 0.81 | 2.185 | 3.496 | 4.807 | 6.118 | 7.429 | 8.74 |
24W01 | 3.6 | 0 | 0% | 4.37 | 0.82 | 2.185 | 3.496 | 4.807 | 6.118 | 7.429 | 8.74 |
23W52 | 3.6 | -0.01 | -0.28% | 4.37 | 0.82 | 2.185 | 3.496 | 4.807 | 6.118 | 7.429 | 8.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 3.61 | -0.01 | -0.28% | 4.39 | 0.82 | 2.193 | 3.508 | 4.824 | 6.139 | 7.455 | 8.77 |
23W50 | 3.62 | -0.18 | -4.74% | 4.4 | 0.82 | 2.2 | 3.52 | 4.84 | 6.161 | 7.481 | 8.801 |
23W49 | 3.8 | -0.2 | -5% | 4.42 | 0.86 | 2.208 | 3.532 | 4.857 | 6.182 | 7.506 | 8.831 |
23W48 | 4 | +0.1 | +2.56% | 4.43 | 0.9 | 2.215 | 3.545 | 4.874 | 6.203 | 7.532 | 8.861 |
23W47 | 3.9 | -0.01 | -0.26% | 4.45 | 0.88 | 2.223 | 3.557 | 4.891 | 6.224 | 7.558 | 8.892 |
23W46 | 3.91 | +0.28 | +7.71% | 4.46 | 0.88 | 2.231 | 3.569 | 4.907 | 6.246 | 7.584 | 8.922 |
23W45 | 3.63 | +0.12 | +3.42% | 4.48 | 0.81 | 2.238 | 3.581 | 4.924 | 6.267 | 7.61 | 8.953 |
23W44 | 3.51 | +0.03 | +0.86% | 4.49 | 0.78 | 2.246 | 3.593 | 4.941 | 6.288 | 7.636 | 8.983 |
23W43 | 3.48 | +0.02 | +0.58% | 4.51 | 0.77 | 2.253 | 3.605 | 4.957 | 6.309 | 7.661 | 9.013 |
23W42 | 3.46 | +0.04 | +1.17% | 4.52 | 0.77 | 2.261 | 3.617 | 4.974 | 6.331 | 7.687 | 9.044 |
23W41 | 3.42 | -0.24 | -6.56% | 4.54 | 0.75 | 2.269 | 3.63 | 4.991 | 6.352 | 7.713 | 9.074 |
23W40 | 3.66 | -0.1 | -2.66% | 4.55 | 0.8 | 2.276 | 3.642 | 5.007 | 6.373 | 7.739 | 9.104 |
23W39 | 3.76 | -0.13 | -3.34% | 4.57 | 0.82 | 2.284 | 3.654 | 5.024 | 6.394 | 7.765 | 9.135 |
23W38 | 3.89 | -0.09 | -2.26% | 4.58 | 0.85 | 2.291 | 3.666 | 5.041 | 6.416 | 7.79 | 9.165 |
23W37 | 3.98 | -0.01 | -0.25% | 4.6 | 0.87 | 2.299 | 3.678 | 5.058 | 6.437 | 7.816 | 9.196 |
23W36 | 3.99 | 0 | 0% | 4.61 | 0.86 | 2.306 | 3.69 | 5.074 | 6.458 | 7.842 | 9.226 |
23W35 | 3.99 | +0.03 | +0.76% | 4.63 | 0.86 | 2.314 | 3.703 | 5.091 | 6.479 | 7.868 | 9.256 |
23W34 | 3.96 | -0.02 | -0.5% | 4.64 | 0.85 | 2.322 | 3.715 | 5.108 | 6.501 | 7.894 | 9.287 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 3.98 | +0.36 | +9.94% | 4.66 | 0.85 | 2.329 | 3.727 | 5.124 | 6.522 | 7.919 | 9.317 |
23W32 | 3.62 | -0.27 | -6.94% | 4.67 | 0.77 | 2.337 | 3.739 | 5.141 | 6.543 | 7.945 | 9.347 |
23W31 | 3.89 | -0.08 | -2.02% | 4.69 | 0.83 | 2.344 | 3.751 | 5.158 | 6.564 | 7.971 | 9.378 |
23W30 | 3.97 | -0.27 | -6.37% | 4.7 | 0.84 | 2.352 | 3.763 | 5.174 | 6.586 | 7.997 | 9.408 |
23W29 | 4.24 | -0.34 | -7.42% | 4.72 | 0.9 | 2.36 | 3.775 | 5.191 | 6.607 | 8.023 | 9.439 |
23W28 | 4.58 | -0.25 | -5.18% | 4.73 | 0.97 | 2.367 | 3.788 | 5.208 | 6.628 | 8.049 | 9.469 |
23W27 | 4.83 | +0.57 | +13.4% | 4.75 | 1.02 | 2.375 | 3.8 | 5.225 | 6.649 | 8.074 | 9.499 |
23W26 | 4.26 | +1.34 | +45.9% | 4.76 | 0.89 | 2.382 | 3.812 | 5.241 | 6.671 | 8.1 | 9.53 |
22W34 | 2.92 | -0.38 | -11.5% | 4.78 | 0.61 | 2.39 | 3.824 | 5.258 | 6.692 | 8.126 | 9.56 |
22W33 | 3.3 | +0.69 | +26.4% | 4.93 | 0.67 | 2.464 | 3.943 | 5.421 | 6.9 | 8.378 | 9.857 |
22W32 | 2.61 | -0.29 | -10% | 5.08 | 0.51 | 2.538 | 4.062 | 5.585 | 7.108 | 8.631 | 10.15 |
22W31 | 2.9 | -1.45 | -33.3% | 5.23 | 0.55 | 2.613 | 4.18 | 5.748 | 7.316 | 8.883 | 10.45 |
22W30 | 4.35 | -0.5 | -10.3% | 5.37 | 0.81 | 2.687 | 4.299 | 5.911 | 7.524 | 9.136 | 10.75 |
22W29 | 4.85 | -0.07 | -1.42% | 5.52 | 0.88 | 2.761 | 4.418 | 6.075 | 7.731 | 9.388 | 11.04 |
22W28 | 4.92 | +0.21 | +4.46% | 5.67 | 0.87 | 2.835 | 4.537 | 6.238 | 7.939 | 9.641 | 11.34 |
22W27 | 4.71 | -0.37 | -7.28% | 5.82 | 0.81 | 2.91 | 4.656 | 6.401 | 8.147 | 9.893 | 11.64 |
22W26 | 5.08 | -0.04 | -0.78% | 5.97 | 0.85 | 2.984 | 4.774 | 6.565 | 8.355 | 10.15 | 11.94 |
22W25 | 5.12 | +0.03 | +0.59% | 6.12 | 0.84 | 3.058 | 4.893 | 6.728 | 8.563 | 10.4 | 12.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W24 | 5.09 | +0.07 | +1.39% | 6.26 | 0.81 | 3.132 | 5.012 | 6.891 | 8.771 | 10.65 | 12.53 |
22W23 | 5.02 | +0.04 | +0.8% | 6.41 | 0.78 | 3.207 | 5.131 | 7.055 | 8.979 | 10.9 | 12.83 |
22W22 | 4.98 | +0.02 | +0.4% | 6.56 | 0.76 | 3.281 | 5.249 | 7.218 | 9.187 | 11.16 | 13.12 |
22W21 | 4.96 | +0.54 | +12.2% | 6.71 | 0.74 | 3.355 | 5.368 | 7.381 | 9.394 | 11.41 | 13.42 |
22W20 | 4.42 | -0.35 | -7.34% | 6.86 | 0.64 | 3.429 | 5.487 | 7.545 | 9.602 | 11.66 | 13.72 |
22W19 | 4.77 | -0.35 | -6.84% | 7.01 | 0.68 | 3.504 | 5.606 | 7.708 | 9.81 | 11.91 | 14.01 |
22W18 | 5.12 | -0.14 | -2.66% | 7.16 | 0.72 | 3.578 | 5.725 | 7.871 | 10.02 | 12.16 | 14.31 |
22W17 | 5.26 | 0 | 0% | 7.3 | 0.72 | 3.652 | 5.843 | 8.035 | 10.23 | 12.42 | 14.61 |
22W16 | 5.26 | -0.64 | -10.8% | 7.45 | 0.71 | 3.726 | 5.962 | 8.198 | 10.43 | 12.67 | 14.91 |
22W15 | 5.9 | -0.14 | -2.32% | 7.6 | 0.78 | 3.801 | 6.081 | 8.361 | 10.64 | 12.92 | 15.2 |
22W14 | 6.04 | -0.25 | -3.97% | 7.75 | 0.78 | 3.875 | 6.2 | 8.525 | 10.85 | 13.17 | 15.5 |
22W13 | 6.29 | -0.1 | -1.56% | 7.9 | 0.8 | 3.949 | 6.319 | 8.688 | 11.06 | 13.43 | 15.8 |
22W12 | 6.39 | +0.29 | +4.75% | 8.05 | 0.79 | 4.023 | 6.437 | 8.851 | 11.27 | 13.68 | 16.09 |
22W11 | 6.1 | -0.32 | -4.98% | 8.2 | 0.74 | 4.098 | 6.556 | 9.015 | 11.47 | 13.93 | 16.39 |
22W10 | 6.42 | -0.2 | -3.02% | 8.34 | 0.77 | 4.172 | 6.675 | 9.178 | 11.68 | 14.18 | 16.69 |
22W09 | 6.62 | -0.27 | -3.92% | 8.49 | 0.78 | 4.246 | 6.794 | 9.341 | 11.89 | 14.44 | 16.98 |
22W08 | 6.89 | +0.01 | +0.15% | 8.64 | 0.8 | 4.32 | 6.912 | 9.505 | 12.1 | 14.69 | 17.28 |
22W07 | 6.88 | +0.71 | +11.5% | 8.79 | 0.78 | 4.395 | 7.031 | 9.668 | 12.3 | 14.94 | 17.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W05 | 6.17 | -0.26 | -4.04% | 8.94 | 0.69 | 4.469 | 7.15 | 9.831 | 12.51 | 15.19 | 17.88 |
22W04 | 6.43 | -0.41 | -5.99% | 9.09 | 0.71 | 4.543 | 7.269 | 9.995 | 12.72 | 15.45 | 18.17 |
22W03 | 6.84 | -0.17 | -2.43% | 9.23 | 0.74 | 4.617 | 7.388 | 10.16 | 12.93 | 15.7 | 18.47 |
22W02 | 7.01 | -0.19 | -2.64% | 9.38 | 0.75 | 4.692 | 7.506 | 10.32 | 13.14 | 15.95 | 18.77 |
22W01 | 7.2 | +0.09 | +1.27% | 9.53 | 0.76 | 4.766 | 7.625 | 10.48 | 13.34 | 16.2 | 19.06 |
21W52 | 7.11 | +0.43 | +6.44% | 9.68 | 0.73 | 4.84 | 7.744 | 10.65 | 13.55 | 16.46 | 19.36 |
21W51 | 6.68 | -0.32 | -4.57% | 9.73 | 0.69 | 4.866 | 7.786 | 10.71 | 13.63 | 16.55 | 19.47 |
21W50 | 7 | -0.05 | -0.71% | 9.79 | 0.72 | 4.893 | 7.829 | 10.76 | 13.7 | 16.64 | 19.57 |
21W49 | 7.05 | -0.23 | -3.16% | 9.84 | 0.72 | 4.919 | 7.871 | 10.82 | 13.77 | 16.73 | 19.68 |
21W48 | 7.28 | -0.24 | -3.19% | 9.89 | 0.74 | 4.946 | 7.913 | 10.88 | 13.85 | 16.82 | 19.78 |
21W47 | 7.52 | -0.17 | -2.21% | 9.94 | 0.76 | 4.972 | 7.956 | 10.94 | 13.92 | 16.91 | 19.89 |
21W46 | 7.69 | -0.37 | -4.59% | 10 | 0.77 | 4.999 | 7.998 | 11 | 14 | 17 | 20 |
21W45 | 8.06 | -0.38 | -4.5% | 10.05 | 0.8 | 5.025 | 8.04 | 11.06 | 14.07 | 17.09 | 20.1 |
21W44 | 8.44 | -0.36 | -4.09% | 10.1 | 0.84 | 5.052 | 8.083 | 11.11 | 14.14 | 17.18 | 20.21 |
21W43 | 8.8 | +0.75 | +9.32% | 10.16 | 0.87 | 5.078 | 8.125 | 11.17 | 14.22 | 17.27 | 20.31 |
21W42 | 8.05 | +0.21 | +2.68% | 10.21 | 0.79 | 5.105 | 8.168 | 11.23 | 14.29 | 17.36 | 20.42 |
21W41 | 7.84 | +0.09 | +1.16% | 10.26 | 0.76 | 5.131 | 8.21 | 11.29 | 14.37 | 17.45 | 20.52 |
21W40 | 7.75 | -0.14 | -1.77% | 10.32 | 0.75 | 5.158 | 8.252 | 11.35 | 14.44 | 17.54 | 20.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W39 | 7.89 | -0.33 | -4.01% | 10.37 | 0.76 | 5.184 | 8.295 | 11.41 | 14.52 | 17.63 | 20.74 |
21W38 | 8.22 | +0.23 | +2.88% | 10.42 | 0.79 | 5.211 | 8.337 | 11.46 | 14.59 | 17.72 | 20.84 |
21W37 | 7.99 | +0.12 | +1.52% | 10.47 | 0.76 | 5.237 | 8.379 | 11.52 | 14.66 | 17.81 | 20.95 |
21W36 | 7.87 | -0.17 | -2.11% | 10.53 | 0.75 | 5.264 | 8.422 | 11.58 | 14.74 | 17.9 | 21.05 |
21W35 | 8.04 | +0.09 | +1.13% | 10.58 | 0.76 | 5.29 | 8.464 | 11.64 | 14.81 | 17.99 | 21.16 |
21W34 | 7.95 | -0.7 | -8.09% | 10.63 | 0.75 | 5.316 | 8.506 | 11.7 | 14.89 | 18.08 | 21.27 |
21W33 | 8.65 | -0.09 | -1.03% | 10.69 | 0.81 | 5.343 | 8.549 | 11.75 | 14.96 | 18.17 | 21.37 |
21W32 | 8.74 | -0.11 | -1.24% | 10.74 | 0.81 | 5.369 | 8.591 | 11.81 | 15.03 | 18.26 | 21.48 |
21W31 | 8.85 | -0.11 | -1.23% | 10.79 | 0.82 | 5.396 | 8.633 | 11.87 | 15.11 | 18.35 | 21.58 |
21W30 | 8.96 | -0.04 | -0.44% | 10.84 | 0.83 | 5.422 | 8.676 | 11.93 | 15.18 | 18.44 | 21.69 |
21W29 | 9 | -0.06 | -0.66% | 10.9 | 0.83 | 5.449 | 8.718 | 11.99 | 15.26 | 18.53 | 21.8 |
21W28 | 9.06 | -0.14 | -1.52% | 10.95 | 0.83 | 5.475 | 8.76 | 12.05 | 15.33 | 18.62 | 21.9 |
21W27 | 9.2 | +0.03 | +0.33% | 11 | 0.84 | 5.502 | 8.803 | 12.1 | 15.4 | 18.71 | 22.01 |
21W26 | 9.17 | -0.03 | -0.33% | 11.06 | 0.83 | 5.528 | 8.845 | 12.16 | 15.48 | 18.8 | 22.11 |
21W25 | 9.2 | -0.23 | -2.44% | 11.11 | 0.83 | 5.555 | 8.888 | 12.22 | 15.55 | 18.89 | 22.22 |
21W24 | 9.43 | -0.51 | -5.13% | 11.16 | 0.84 | 5.581 | 8.93 | 12.28 | 15.63 | 18.98 | 22.32 |
21W23 | 9.94 | +0.12 | +1.22% | 11.22 | 0.89 | 5.608 | 8.972 | 12.34 | 15.7 | 19.07 | 22.43 |
21W22 | 9.82 | +0.27 | +2.83% | 11.27 | 0.87 | 5.634 | 9.015 | 12.4 | 15.78 | 19.16 | 22.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W21 | 9.55 | -0.1 | -1.04% | 11.32 | 0.84 | 5.661 | 9.057 | 12.45 | 15.85 | 19.25 | 22.64 |
21W20 | 9.65 | -0.7 | -6.76% | 11.37 | 0.85 | 5.687 | 9.099 | 12.51 | 15.92 | 19.34 | 22.75 |
21W19 | 10.35 | -0.75 | -6.76% | 11.43 | 0.91 | 5.714 | 9.142 | 12.57 | 16 | 19.43 | 22.85 |
21W18 | 11.1 | +0.3 | +2.78% | 11.48 | 0.97 | 5.74 | 9.184 | 12.63 | 16.07 | 19.52 | 22.96 |
21W17 | 10.8 | -0.15 | -1.37% | 11.53 | 0.94 | 5.766 | 9.226 | 12.69 | 16.15 | 19.61 | 23.07 |
21W16 | 10.95 | +0.7 | +6.83% | 11.59 | 0.95 | 5.793 | 9.269 | 12.74 | 16.22 | 19.7 | 23.17 |
21W15 | 10.25 | -0.15 | -1.44% | 11.64 | 0.88 | 5.819 | 9.311 | 12.8 | 16.29 | 19.79 | 23.28 |
21W14 | 10.4 | +0.25 | +2.46% | 11.69 | 0.89 | 5.846 | 9.353 | 12.86 | 16.37 | 19.88 | 23.38 |
21W13 | 10.15 | +0.37 | +3.78% | 11.74 | 0.86 | 5.872 | 9.396 | 12.92 | 16.44 | 19.97 | 23.49 |
21W12 | 9.78 | -0.22 | -2.2% | 11.8 | 0.83 | 5.899 | 9.438 | 12.98 | 16.52 | 20.06 | 23.6 |
21W11 | 10 | +0.33 | +3.41% | 11.85 | 0.84 | 5.925 | 9.48 | 13.04 | 16.59 | 20.15 | 23.7 |
21W10 | 9.67 | -0.26 | -2.62% | 11.9 | 0.81 | 5.952 | 9.523 | 13.09 | 16.66 | 20.24 | 23.81 |
21W09 | 9.93 | -0.17 | -1.68% | 11.96 | 0.83 | 5.978 | 9.565 | 13.15 | 16.74 | 20.33 | 23.91 |
21W08 | 10.1 | +0.26 | +2.64% | 12.01 | 0.84 | 6.005 | 9.608 | 13.21 | 16.81 | 20.42 | 24.02 |
21W06 | 9.84 | +0.25 | +2.61% | 12.06 | 0.82 | 6.031 | 9.65 | 13.27 | 16.89 | 20.51 | 24.12 |
21W05 | 9.59 | -0.01 | -0.1% | 12.12 | 0.79 | 6.058 | 9.692 | 13.33 | 16.96 | 20.6 | 24.23 |
21W04 | 9.6 | -0.23 | -2.34% | 12.17 | 0.79 | 6.084 | 9.735 | 13.39 | 17.04 | 20.69 | 24.34 |
21W03 | 9.83 | -0.67 | -6.38% | 12.22 | 0.8 | 6.111 | 9.777 | 13.44 | 17.11 | 20.78 | 24.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W02 | 10.5 | -0.65 | -5.83% | 12.27 | 0.86 | 6.137 | 9.819 | 13.5 | 17.18 | 20.87 | 24.55 |
21W01 | 11.15 | -0.1 | -0.89% | 12.33 | 0.9 | 6.164 | 9.862 | 13.56 | 17.26 | 20.96 | 24.65 |
20W52 | 11.25 | +0.05 | +0.45% | 12.38 | 0.91 | 6.19 | 9.904 | 13.62 | 17.33 | 21.05 | 24.76 |
20W51 | 11.2 | +0.15 | +1.36% | 12.39 | 0.9 | 6.195 | 9.913 | 13.63 | 17.35 | 21.06 | 24.78 |
20W50 | 11.05 | -0.5 | -4.33% | 12.4 | 0.89 | 6.201 | 9.922 | 13.64 | 17.36 | 21.08 | 24.8 |
20W49 | 11.55 | +0.35 | +3.13% | 12.41 | 0.93 | 6.206 | 9.93 | 13.65 | 17.38 | 21.1 | 24.83 |
20W48 | 11.2 | -0.15 | -1.32% | 12.42 | 0.9 | 6.212 | 9.939 | 13.67 | 17.39 | 21.12 | 24.85 |
20W47 | 11.35 | -0.2 | -1.73% | 12.43 | 0.91 | 6.217 | 9.948 | 13.68 | 17.41 | 21.14 | 24.87 |
20W46 | 11.55 | +0.25 | +2.21% | 12.45 | 0.93 | 6.223 | 9.957 | 13.69 | 17.42 | 21.16 | 24.89 |
20W45 | 11.3 | -0.15 | -1.31% | 12.46 | 0.91 | 6.228 | 9.965 | 13.7 | 17.44 | 21.18 | 24.91 |
20W44 | 11.45 | -0.6 | -4.98% | 12.47 | 0.92 | 6.234 | 9.974 | 13.71 | 17.45 | 21.2 | 24.94 |
20W43 | 12.05 | +0.4 | +3.43% | 12.48 | 0.97 | 6.239 | 9.983 | 13.73 | 17.47 | 21.21 | 24.96 |
20W42 | 11.65 | -0.35 | -2.92% | 12.49 | 0.93 | 6.245 | 9.992 | 13.74 | 17.49 | 21.23 | 24.98 |
20W41 | 12 | -0.3 | -2.44% | 12.5 | 0.96 | 6.25 | 10 | 13.75 | 17.5 | 21.25 | 25 |
20W40 | 12.3 | +0.35 | +2.93% | 12.51 | 0.98 | 6.256 | 10.01 | 13.76 | 17.52 | 21.27 | 25.02 |
20W39 | 11.95 | -1.2 | -9.13% | 12.52 | 0.95 | 6.261 | 10.02 | 13.77 | 17.53 | 21.29 | 25.04 |
20W38 | 13.15 | +0.8 | +6.48% | 12.53 | 1.05 | 6.267 | 10.03 | 13.79 | 17.55 | 21.31 | 25.07 |
20W37 | 12.35 | -0.9 | -6.79% | 12.54 | 0.98 | 6.272 | 10.04 | 13.8 | 17.56 | 21.33 | 25.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W36 | 13.25 | +0.8 | +6.43% | 12.56 | 1.06 | 6.278 | 10.04 | 13.81 | 17.58 | 21.34 | 25.11 |
20W35 | 12.45 | +0.55 | +4.62% | 12.57 | 0.99 | 6.283 | 10.05 | 13.82 | 17.59 | 21.36 | 25.13 |
20W34 | 11.9 | -0.8 | -6.3% | 12.58 | 0.95 | 6.289 | 10.06 | 13.84 | 17.61 | 21.38 | 25.15 |
20W33 | 12.7 | -3.05 | -19.4% | 12.59 | 1.01 | 6.294 | 10.07 | 13.85 | 17.62 | 21.4 | 25.18 |
20W32 | 15.75 | +1.4 | +9.76% | 12.6 | 1.25 | 6.3 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 |
20W31 | 14.35 | +0.3 | +2.14% | 12.61 | 1.14 | 6.305 | 10.09 | 13.87 | 17.65 | 21.44 | 25.22 |
20W30 | 14.05 | +0.45 | +3.31% | 12.62 | 1.11 | 6.311 | 10.1 | 13.88 | 17.67 | 21.46 | 25.24 |
20W29 | 13.6 | -0.1 | -0.73% | 12.63 | 1.08 | 6.316 | 10.11 | 13.9 | 17.68 | 21.47 | 25.26 |
20W28 | 13.7 | -0.4 | -2.84% | 12.64 | 1.08 | 6.322 | 10.11 | 13.91 | 17.7 | 21.49 | 25.29 |
20W27 | 14.1 | +1.35 | +10.6% | 12.65 | 1.11 | 6.327 | 10.12 | 13.92 | 17.72 | 21.51 | 25.31 |
20W26 | 12.75 | -2.25 | -15% | 12.66 | 1.01 | 6.332 | 10.13 | 13.93 | 17.73 | 21.53 | 25.33 |
20W25 | 15 | +3.9 | +35.1% | 12.68 | 1.18 | 6.338 | 10.14 | 13.94 | 17.75 | 21.55 | 25.35 |
20W24 | 11.1 | +0.9 | +8.82% | 12.69 | 0.87 | 6.343 | 10.15 | 13.96 | 17.76 | 21.57 | 25.37 |
20W23 | 10.2 | +1.55 | +17.9% | 12.7 | 0.8 | 6.349 | 10.16 | 13.97 | 17.78 | 21.59 | 25.4 |
20W22 | 8.65 | +0.26 | +3.1% | 12.71 | 0.68 | 6.354 | 10.17 | 13.98 | 17.79 | 21.61 | 25.42 |
20W21 | 8.39 | -0.12 | -1.41% | 12.72 | 0.66 | 6.36 | 10.18 | 13.99 | 17.81 | 21.62 | 25.44 |
20W20 | 8.51 | -0.69 | -7.5% | 12.73 | 0.67 | 6.365 | 10.18 | 14 | 17.82 | 21.64 | 25.46 |
20W19 | 9.2 | -0.1 | -1.08% | 12.74 | 0.72 | 6.371 | 10.19 | 14.02 | 17.84 | 21.66 | 25.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W18 | 9.3 | +0.55 | +6.29% | 12.75 | 0.73 | 6.376 | 10.2 | 14.03 | 17.85 | 21.68 | 25.51 |
20W17 | 8.75 | +0.15 | +1.74% | 12.76 | 0.69 | 6.382 | 10.21 | 14.04 | 17.87 | 21.7 | 25.53 |
20W16 | 8.6 | +0.13 | +1.53% | 12.77 | 0.67 | 6.387 | 10.22 | 14.05 | 17.88 | 21.72 | 25.55 |
20W15 | 8.47 | +0.01 | +0.12% | 12.79 | 0.66 | 6.393 | 10.23 | 14.06 | 17.9 | 21.74 | 25.57 |
20W14 | 8.46 | -0.34 | -3.86% | 12.8 | 0.66 | 6.398 | 10.24 | 14.08 | 17.92 | 21.75 | 25.59 |
20W13 | 8.8 | +0.78 | +9.73% | 12.81 | 0.69 | 6.404 | 10.25 | 14.09 | 17.93 | 21.77 | 25.62 |
20W12 | 8.02 | -1.23 | -13.3% | 12.82 | 0.63 | 6.409 | 10.25 | 14.1 | 17.95 | 21.79 | 25.64 |
20W11 | 9.25 | -0.85 | -8.42% | 12.83 | 0.72 | 6.415 | 10.26 | 14.11 | 17.96 | 21.81 | 25.66 |
20W10 | 10.1 | +0.05 | +0.5% | 12.84 | 0.79 | 6.42 | 10.27 | 14.12 | 17.98 | 21.83 | 25.68 |
20W09 | 10.05 | -0.7 | -6.51% | 12.85 | 0.78 | 6.426 | 10.28 | 14.14 | 17.99 | 21.85 | 25.7 |
20W08 | 10.75 | +0.75 | +7.5% | 12.86 | 0.84 | 6.431 | 10.29 | 14.15 | 18.01 | 21.87 | 25.72 |
20W07 | 10 | -0.15 | -1.48% | 12.87 | 0.78 | 6.437 | 10.3 | 14.16 | 18.02 | 21.88 | 25.75 |
20W06 | 10.15 | -0.2 | -1.93% | 12.88 | 0.79 | 6.442 | 10.31 | 14.17 | 18.04 | 21.9 | 25.77 |
20W05 | 10.35 | -1.05 | -9.21% | 12.9 | 0.8 | 6.448 | 10.32 | 14.18 | 18.05 | 21.92 | 25.79 |
20W04 | 11.4 | 0 | 0% | 12.91 | 0.88 | 6.453 | 10.32 | 14.2 | 18.07 | 21.94 | 25.81 |
20W03 | 11.4 | -0.25 | -2.15% | 12.92 | 0.88 | 6.459 | 10.33 | 14.21 | 18.08 | 21.96 | 25.83 |
20W02 | 11.65 | -0.35 | -2.92% | 12.93 | 0.9 | 6.464 | 10.34 | 14.22 | 18.1 | 21.98 | 25.86 |
20W01 | 12 | +0.3 | +2.56% | 12.94 | 0.93 | 6.47 | 10.35 | 14.23 | 18.11 | 22 | 25.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W52 | 11.7 | -0.15 | -1.27% | 12.95 | 0.9 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W51 | 11.85 | -0.05 | -0.42% | 12.95 | 0.92 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W50 | 11.9 | -0.25 | -2.06% | 12.95 | 0.92 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W49 | 12.15 | +0.2 | +1.67% | 12.95 | 0.94 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W48 | 11.95 | +0.55 | +4.82% | 12.95 | 0.92 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W47 | 11.4 | +0.05 | +0.44% | 12.95 | 0.88 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W46 | 11.35 | -0.4 | -3.4% | 12.95 | 0.88 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W45 | 11.75 | +0.3 | +2.62% | 12.95 | 0.91 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W44 | 11.45 | 0 | 0% | 12.95 | 0.88 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W43 | 11.45 | +0.35 | +3.15% | 12.95 | 0.88 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W42 | 11.1 | +0.05 | +0.45% | 12.95 | 0.86 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W41 | 11.05 | -0.4 | -3.49% | 12.95 | 0.85 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W40 | 11.45 | -0.2 | -1.72% | 12.95 | 0.88 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W39 | 11.65 | -0.6 | -4.9% | 12.95 | 0.9 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W38 | 12.25 | -0.3 | -2.39% | 12.95 | 0.95 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W37 | 12.55 | +0.35 | +2.87% | 12.95 | 0.97 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W36 | 12.2 | +1.25 | +11.4% | 12.95 | 0.94 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W35 | 10.95 | -0.05 | -0.45% | 12.95 | 0.85 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W34 | 11 | 0 | 0% | 12.95 | 0.85 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W33 | 11 | -0.5 | -4.35% | 12.95 | 0.85 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W32 | 11.5 | -0.15 | -1.29% | 12.95 | 0.89 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W31 | 11.65 | -3.05 | -20.7% | 12.95 | 0.9 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W30 | 14.7 | +0.4 | +2.8% | 12.95 | 1.14 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W29 | 14.3 | +0.05 | +0.35% | 12.95 | 1.1 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W28 | 14.25 | -0.1 | -0.7% | 12.95 | 1.1 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W27 | 14.35 | +0.35 | +2.5% | 12.95 | 1.11 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W26 | 14 | -0.05 | -0.36% | 12.95 | 1.08 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W25 | 14.05 | +0.15 | +1.08% | 12.95 | 1.08 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W24 | 13.9 | -0.25 | -1.77% | 12.95 | 1.07 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W23 | 14.15 | -0.4 | -2.75% | 12.95 | 1.09 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W22 | 14.55 | +0.3 | +2.11% | 12.95 | 1.12 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W21 | 14.25 | +0.5 | +3.64% | 12.95 | 1.1 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W20 | 13.75 | -0.55 | -3.85% | 12.95 | 1.06 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W19 | 14.3 | +0.15 | +1.06% | 12.95 | 1.1 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
19W18 | 14.15 | +0.45 | +3.28% | 12.95 | 1.09 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
交易 週別 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
交易 週別 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
交易 週別 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
交易 週別 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
交易 週別 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
交易 週別 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
交易 週別 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
交易 週別 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
交易 週別 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |