|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.53 | 3.52 | +0.01 | +0.28% | 1.99% | 3.53 | 3.57 | 3.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 438 | 154.6萬 | 226 | 1.9張/筆 | 3.53元 | 0.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 272 | 95.65萬 | 68 | 4張/筆 | 3.52元 | -0.01 (-0.28%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.28%) 財報評分: 最新23分 / 平均27分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1210週) |
|
週成交價: 3.53元 (-0.04元/ -1.12%) | 成交均張: 471張/日 | 成交均額: 166萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第72低 | 近11週新低 | 連4跌 (-0.13元/ -3.55%) | 第483低 | 近25週新低 | 第998高 | 近25週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3.53元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 3.53 | 3.57 | 3.61 | 3.68 | 3.48 | 3.48 | - | 4.79 | 10.9 | 13.7 | 17 | 2.09 | 13.95 | 3.6 | 漲跌價 | 0 | -0.04 | -0.08 | -0.15 | +0.05 | +0.05 | - | -1.26 | -7.37 | -10.17 | -13.47 | +1.44 | -10.42 | -0.07 | 漲跌幅 | 0% | -1.12% | -2.22% | -4.08% | +1.44% | +1.44% | - | -26.3% | -67.6% | -74.2% | -79.2% | +68.9% | -74.7% | -1.94% | 振幅 | 2.55% | 3.08% | 4.16% | 5.98% | 17.2% | 19% | - | 71.6% | 92.5% | 108% | 153% | 1265% | 197% | 16.7% | 成交張數 | 1,104 | 2,357 | 6,859 | 1.26萬 | 4.82萬 | 10.6萬 | 36.2萬 | 77.3萬 | 181萬 | 413萬 | 714萬 | 817萬 | 883萬 | 5.9萬 | 成交金額 | 389萬 | 831萬 | 2,427萬 | 4,513萬 | 1.77億 | 3.91億 | 14.9億 | 30.1億 | 118億 | 416億 | 967億 | 1,082億 | 1,125億 | 2.15億 | 週轉率 | 0.13% | 0.27% | 0.78% | 1.43% | 5.46% | 12% | 41% | 87.7% | 205% | 469% | 809% | 926% | 1001% | 6.69% |
結算價 3.53元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 3.58 | 3.61 | 3.5 | 3.53 | -0.04 | -1.12 | 3.08 | 2.36 | 0.47 | 0.08 | 0.02 | +0.05 | 0 | 0 | +0.05 | 17.2 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 3.58 | 3.64 | 3.49 | 3.57 | -0.04 | -1.11 | 4.16 | 4.5 | 0.9 | 0.16 | 0.03 | -0.33 | 0 | 0 | -0.33 | 17.2 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 3.63 | 3.7 | 3.57 | 3.61 | -0.04 | -1.1 | 3.56 | 2.81 | 0.56 | 0.1 | 0.02 | -0.16 | 0 | 0 | -0.16 | 17.3 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 3.66 | 3.71 | 3.6 | 3.65 | -0.01 | -0.27 | 3.01 | 1.95 | 0.65 | 0.07 | 0.02 | +0.13 | 0 | 0 | +0.13 | 17.3 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 3.64 | 3.74 | 3.62 | 3.66 | +0.02 | +0.55 | 3.3 | 2.42 | 0.48 | 0.09 | 0.02 | +0.16 | 0 | 0 | +0.16 | 17.3 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 3.7 | 3.91 | 3.6 | 3.64 | +0.08 | +2.25 | 8.71 | 5.78 | 1.16 | 0.22 | 0.04 | -0.55 | 0 | 0 | -0.55 | 17.3 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 3.51 | 3.69 | 3.51 | 3.56 | -0.03 | -0.84 | 5.01 | 3.38 | 0.68 | 0.12 | 0.02 | +0.04 | 0 | 0 | +0.04 | 17.3 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 3.8 | 3.8 | 3.55 | 3.59 | -0.17 | -4.52 | 6.65 | 4.05 | 0.81 | 0.15 | 0.03 | -0.3 | 0 | 0 | -0.3 | 17.3 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 3.87 | 3.93 | 3.74 | 3.76 | -0.1 | -2.59 | 4.92 | 2.88 | 0.72 | 0.11 | 0.03 | -0.12 | 0 | 0 | -0.12 | 17.4 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 3.56 | 4 | 3.55 | 3.86 | +0.3 | +8.43 | 12.6 | 10.3 | 2.06 | 0.4 | 0.08 | +0.18 | 0 | +0 | +0.19 | 17.4 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 3.45 | 3.65 | 3.43 | 3.56 | +0.09 | +2.59 | 6.34 | 2.69 | 1.35 | 0.1 | 0.05 | +0.22 | 0 | 0 | +0.22 | 17.3 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 3.44 | 3.47 | 3.4 | 3.47 | +0.03 | +0.87 | 2.03 | 1.52 | 1.52 | 0.05 | 0.05 | -0.14 | 0 | 0 | -0.14 | 17.3 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 3.5 | 3.5 | 3.42 | 3.44 | -0.04 | -1.15 | 2.3 | 3.55 | 0.71 | 0.12 | 0.02 | -0.11 | 0 | 0 | -0.11 | 17.3 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 3.51 | 3.52 | 3.43 | 3.48 | -0.02 | -0.57 | 2.57 | 2.65 | 0.53 | 0.09 | 0.02 | -0.24 | 0 | +0 | -0.24 | 17.3 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 3.54 | 3.56 | 3.44 | 3.5 | -0.06 | -1.69 | 3.37 | 2.83 | 0.57 | 0.1 | 0.02 | -0.38 | 0 | 0 | -0.38 | 17.4 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 3.65 | 3.65 | 3.52 | 3.56 | -0.04 | -1.11 | 3.61 | 2.86 | 0.57 | 0.1 | 0.02 | -0.38 | 0 | 0 | -0.38 | 17.4 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 3.6 | 3.65 | 3.55 | 3.6 | 0 | 0 | 2.78 | 2.49 | 0.62 | 0.09 | 0.02 | -0.25 | 0 | 0 | -0.25 | 17.4 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 3.62 | 3.66 | 3.57 | 3.6 | -0.01 | -0.28 | 2.49 | 3.64 | 0.73 | 0.13 | 0.03 | +0.16 | 0 | 0 | +0.16 | 17.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 3.68 | 3.68 | 3.55 | 3.61 | -0.01 | -0.28 | 3.59 | 6.45 | 1.29 | 0.23 | 0.05 | -0.09 | 0 | 0 | -0.09 | 17.5 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 3.8 | 3.8 | 3.58 | 3.62 | -0.18 | -4.74 | 5.79 | 6.12 | 1.22 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 17.5 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 3.98 | 4 | 3.52 | 3.8 | -0.2 | -5 | 12 | 7.84 | 1.57 | 0.3 | 0.06 | +0.31 | 0 | 0 | +0.31 | 17.5 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 3.9 | 4.05 | 3.84 | 4 | +0.1 | +2.56 | 5.38 | 8.32 | 1.66 | 0.33 | 0.07 | +0.59 | 0 | 0 | +0.59 | 16.3 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 3.91 | 3.99 | 3.65 | 3.9 | -0.01 | -0.26 | 8.7 | 3.98 | 0.8 | 0.15 | 0.03 | +0.08 | 0 | 0 | +0.08 | 16.2 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 3.68 | 4.06 | 3.6 | 3.91 | +0.28 | +7.71 | 12.7 | 5.83 | 1.17 | 0.22 | 0.04 | +0.29 | 0 | 0 | +0.29 | 16.2 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 3.49 | 3.68 | 3.47 | 3.63 | +0.12 | +3.42 | 5.98 | 2.67 | 0.53 | 0.1 | 0.02 | +0.25 | 0 | 0 | +0.25 | 16.2 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 3.5 | 3.58 | 3.43 | 3.51 | +0.03 | +0.86 | 4.31 | 2.05 | 0.41 | 0.07 | 0.01 | +0.13 | 0 | 0 | +0.13 | 16.2 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 3.43 | 3.54 | 3.39 | 3.48 | +0.02 | +0.58 | 4.34 | 2.4 | 0.48 | 0.08 | 0.02 | +0.11 | 0 | 0 | +0.11 | 16.1 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 3.42 | 3.55 | 3.36 | 3.46 | +0.04 | +1.17 | 5.56 | 19.2 | 3.84 | 0.63 | 0.13 | +0.01 | 0 | 0 | +0.01 | 16.1 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 3.66 | 3.66 | 3.4 | 3.42 | -0.24 | -6.56 | 7.1 | 3.03 | 1.01 | 0.11 | 0.04 | -0.05 | 0 | 0 | -0.05 | 16.1 | -0.04 | 0 | 0 | 0 | 0 | 23W40 | 5 | 3.76 | 3.79 | 3.56 | 3.66 | -0.1 | -2.66 | 6.12 | 3.04 | 0.61 | 0.11 | 0.02 | -0.25 | 0 | 0 | -0.25 | 16.1 | -0.01 | 0.04 | 0 | 0 | 0 | 23W39 | 4 | 3.9 | 3.93 | 3.73 | 3.76 | -0.13 | -3.34 | 5.14 | 1.95 | 0.49 | 0.07 | 0.02 | -0.2 | 0 | 0 | -0.2 | 16.2 | -0.01 | 0.05 | 0 | 0 | 0 | 23W38 | 5 | 3.98 | 3.98 | 3.83 | 3.89 | -0.09 | -2.26 | 3.77 | 2.3 | 0.46 | 0.09 | 0.02 | -0.19 | 0 | 0 | -0.19 | 16.2 | -0.01 | 0.05 | 0 | 0 | 0 | 23W37 | 5 | 4 | 4.05 | 3.86 | 3.98 | -0.01 | -0.25 | 4.76 | 3.26 | 0.65 | 0.13 | 0.03 | -0.12 | 0 | 0 | -0.12 | 16.2 | -0.03 | 0.06 | 0 | 0 | 0 | 23W36 | 5 | 4.06 | 4.06 | 3.95 | 3.99 | 0 | 0 | 2.76 | 4.48 | 0.9 | 0.18 | 0.04 | -0.64 | 0 | 0 | -0.64 | 13.5 | 0 | 0.09 | 0 | 0 | 0 | 23W35 | 5 | 4.02 | 4.2 | 3.89 | 3.99 | +0.03 | +0.76 | 7.83 | 4.56 | 0.91 | 0.18 | 0.04 | -0.37 | 0 | 0 | -0.37 | 13.6 | 0 | 0.09 | 0 | 0 | 0 | 23W34 | 5 | 4.08 | 4.11 | 3.88 | 3.96 | -0.02 | -0.5 | 5.78 | 3.14 | 0.63 | 0.12 | 0.02 | -0.08 | 0 | 0 | -0.08 | 13.6 | -0.01 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 3.66 | 4.09 | 3.37 | 3.98 | +0.36 | +9.94 | 19.9 | 15.2 | 3.03 | 0.59 | 0.12 | -0.16 | 0 | 0 | -0.16 | 13.6 | 0 | 0.1 | 0 | 0 | 0 | 23W32 | 5 | 3.89 | 3.93 | 3.61 | 3.62 | -0.27 | -6.94 | 8.23 | 9.06 | 1.81 | 0.34 | 0.07 | -3.22 | 0 | +0.12 | -3.1 | 13.6 | 0 | 0.1 | 0 | 0 | 0 | 23W31 | 4 | 4.09 | 4.09 | 3.8 | 3.89 | -0.08 | -2.02 | 7.3 | 5.74 | 1.43 | 0.22 | 0.06 | -2.76 | 0 | 0 | -2.76 | 14 | 0 | 0.1 | 0 | 0 | 0 | 23W30 | 5 | 4.22 | 4.3 | 3.78 | 3.97 | -0.27 | -6.37 | 12.3 | 10 | 2.01 | 0.4 | 0.08 | -2.5 | 0 | 0 | -2.5 | 14.3 | 0 | 0.1 | 0 | 0 | 0 | 23W29 | 5 | 4.5 | 4.58 | 4.23 | 4.24 | -0.34 | -7.42 | 7.64 | 11.5 | 2.29 | 0.5 | 0.1 | -2.85 | 0 | 0 | -2.85 | 14.6 | 0 | 0.1 | 0 | 0 | 0 | 23W28 | 5 | 5.1 | 5.1 | 4.35 | 4.58 | -0.25 | -5.18 | 15.5 | 25 | 5.01 | 1.19 | 0.24 | -3.06 | 0 | 0 | -3.06 | 14.9 | 0 | 0.1 | 0 | 0 | 0 | 23W27 | 5 | 4.66 | 5.65 | 4.62 | 4.83 | +0.57 | +13.4 | 24.2 | 59.8 | 12 | 3.08 | 0.62 | -12.1 | 0 | 0 | -12.1 | 15.3 | 0 | 0.1 | 0 | 0 | 0 | 23W26 | 5 | 3.21 | 4.35 | 3.21 | 4.26 | +1.34 | +45.9 | 39 | 72.4 | 14.5 | 2.98 | 0.6 | -18.8 | 0 | 0 | -18.8 | 16.8 | 0 | 0.1 | 0 | 0 | 0 | 22W34 | 3 | 2.97 | 3.47 | 2.82 | 2.92 | -0.38 | -11.5 | 19.7 | 51.3 | 17.1 | 1.52 | 0.51 | +3.84 | 0 | 0 | +3.84 | 19.1 | -0.24 | 1.57 | 0 | 0 | 0 | 22W33 | 5 | 2.87 | 3.8 | 2.87 | 3.3 | +0.69 | +26.4 | 35.6 | 36.9 | 7.37 | 1.26 | 0.25 | -1.85 | 0 | 0 | -1.85 | 18.6 | -0.15 | 1.81 | 0 | 0 | 0 | 22W32 | 5 | 2.77 | 3 | 2.22 | 2.61 | -0.29 | -10 | 26.9 | 104 | 20.7 | 2.83 | 0.57 | +0.78 | 0 | -0.21 | +0.57 | 18.8 | -0.51 | 1.96 | 0 | 0 | 0 | 22W31 | 5 | 4.35 | 4.48 | 2.9 | 2.9 | -1.45 | -33.3 | 36.3 | 56.4 | 11.3 | 1.67 | 0.33 | +0.21 | 0 | +0.03 | +0.24 | 18.7 | -2.1 | 2.47 | 0 | 0 | 0 | 22W30 | 5 | 4.8 | 4.89 | 4.27 | 4.35 | -0.5 | -10.3 | 12.8 | 21 | 4.19 | 0.94 | 0.19 | -1.65 | 0 | +0.01 | -1.64 | 18.7 | -0.11 | 4.57 | 0 | 0 | 0 | 22W29 | 5 | 4.91 | 4.98 | 4.61 | 4.85 | -0.07 | -1.42 | 7.52 | 7.31 | 1.46 | 0.35 | 0.07 | -0.22 | 0 | +0.08 | -0.15 | 18.9 | -0.36 | 4.68 | 0 | 0 | 0 | 22W28 | 5 | 4.81 | 4.99 | 4.7 | 4.92 | +0.21 | +4.46 | 6.16 | 6.91 | 1.38 | 0.34 | 0.07 | +1.42 | 0 | +0.19 | +1.61 | 18.9 | -0.2 | 5.04 | 0 | 0 | 0 | 22W27 | 5 | 5.15 | 5.25 | 4.69 | 4.71 | -0.37 | -7.28 | 11 | 10.2 | 2.04 | 0.51 | 0.1 | -1.16 | 0 | +0.14 | -1.01 | 18.8 | -0.16 | 5.24 | 0 | 0 | 0 | 22W26 | 5 | 5.16 | 5.22 | 4.89 | 5.08 | -0.04 | -0.78 | 6.45 | 11.2 | 2.24 | 0.57 | 0.11 | +1.05 | 0 | +0.36 | +1.41 | 18.9 | -0.22 | 5.4 | 0 | 0 | 0 | 22W25 | 5 | 5.1 | 5.46 | 4.96 | 5.12 | +0.03 | +0.59 | 9.82 | 14.4 | 2.89 | 0.75 | 0.15 | -0.34 | 0 | +0.19 | -0.15 | 18.8 | -0.14 | 5.63 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W24 | 5 | 5.01 | 5.15 | 4.95 | 5.09 | +0.07 | +1.39 | 3.98 | 7.28 | 1.46 | 0.37 | 0.07 | -0.28 | 0 | +0.04 | -0.23 | 18.8 | -0.06 | 5.77 | 0 | 0 | 0 | 22W23 | 4 | 5 | 5.1 | 4.98 | 5.02 | +0.04 | +0.8 | 2.41 | 5.13 | 1.28 | 0.26 | 0.06 | +0.51 | 0 | +0.01 | +0.52 | 18.9 | -0.86 | 5.82 | 0 | 0 | 0 | 22W22 | 5 | 5.25 | 5.27 | 4.9 | 4.98 | +0.02 | +0.4 | 7.46 | 16.9 | 3.37 | 0.86 | 0.17 | -1.39 | 0 | +0.11 | -1.29 | 18.8 | -0.12 | 6.68 | 0 | 0 | 0 | 22W21 | 5 | 4.45 | 4.96 | 4.32 | 4.96 | +0.54 | +12.2 | 14.5 | 15.4 | 3.08 | 0.7 | 0.14 | +3.25 | 0 | +0.06 | +3.31 | 19 | -0.36 | 6.8 | 0 | 0 | 0 | 22W20 | 5 | 4.74 | 4.74 | 4.37 | 4.42 | -0.35 | -7.34 | 7.76 | 16.6 | 3.31 | 0.75 | 0.15 | +1.53 | 0 | +0.02 | +1.55 | 18.9 | -0.54 | 7.17 | 0 | 0 | 0 | 22W19 | 4 | 5.15 | 5.36 | 4.71 | 4.77 | -0.35 | -6.84 | 12.7 | 18.7 | 4.68 | 0.95 | 0.24 | -2.54 | 0 | +0 | -2.53 | 18.8 | -0.28 | 7.71 | 0 | 0 | 0 | 22W18 | 5 | 5.12 | 5.2 | 4.64 | 5.12 | -0.14 | -2.66 | 10.6 | 23.6 | 4.72 | 1.15 | 0.23 | +2.34 | 0 | -0.04 | +2.3 | 19.2 | -0.75 | 8 | 0 | 0 | 0 | 22W17 | 5 | 5.24 | 5.38 | 5.06 | 5.26 | 0 | 0 | 6.08 | 12.4 | 2.48 | 0.64 | 0.13 | +1.62 | 0 | +0.1 | +1.71 | 18.9 | -0.21 | 8.75 | -0.31 | 0 | 0 | 22W16 | 5 | 5.92 | 5.97 | 5.25 | 5.26 | -0.64 | -10.8 | 12.2 | 21.1 | 4.22 | 1.17 | 0.23 | -0.96 | 0 | +0.05 | -0.91 | 18.7 | -0.83 | 8.96 | +0.09 | 0.31 | 3.48 | 22W15 | 3 | 6.04 | 6.11 | 5.88 | 5.9 | -0.14 | -2.32 | 3.81 | 13.4 | 4.46 | 0.8 | 0.27 | -4.14 | 0 | -0.01 | -4.16 | 19 | +0.12 | 9.79 | +0.21 | 0.23 | 2.31 | 22W14 | 5 | 6.29 | 6.35 | 6.02 | 6.04 | -0.25 | -3.97 | 5.25 | 18.6 | 3.72 | 1.14 | 0.23 | -4.02 | 0 | +0.05 | -3.97 | 19.5 | +0.31 | 9.67 | 0 | 0.01 | 0.14 | 22W13 | 5 | 6.41 | 6.52 | 6.28 | 6.29 | -0.1 | -1.56 | 3.76 | 12.4 | 2.48 | 0.79 | 0.16 | +1.96 | 0 | +0.02 | +1.98 | 20 | -0.27 | 9.36 | -0.02 | 0.02 | 0.17 | 22W12 | 5 | 6.1 | 6.39 | 5.9 | 6.39 | +0.29 | +4.75 | 8.03 | 22.7 | 4.54 | 1.38 | 0.28 | +2.07 | 0 | 0 | +2.07 | 19.8 | -0.14 | 9.63 | -0.04 | 0.04 | 0.38 | 22W11 | 5 | 6.38 | 6.38 | 6.02 | 6.1 | -0.32 | -4.98 | 5.61 | 18 | 3.61 | 1.11 | 0.22 | -1.86 | 0 | -0.04 | -1.9 | 19.6 | +0.19 | 9.77 | +0.05 | 0.07 | 0.74 | 22W10 | 4 | 6.69 | 6.74 | 6.42 | 6.42 | -0.2 | -3.02 | 4.83 | 9.43 | 2.36 | 0.62 | 0.15 | -0.85 | 0 | +0.03 | -0.82 | 19.8 | +0.17 | 9.58 | +0.02 | 0.03 | 0.27 | 22W09 | 5 | 6.89 | 7.04 | 6.57 | 6.62 | -0.27 | -3.92 | 6.82 | 16.5 | 3.3 | 1.12 | 0.22 | +0.29 | 0 | -0.04 | +0.25 | 19.9 | -0.42 | 9.4 | -0.03 | 0.01 | 0.11 | 22W08 | 5 | 6.81 | 7.08 | 6.59 | 6.89 | +0.01 | +0.15 | 7.12 | 20.2 | 4.03 | 1.38 | 0.28 | +4.53 | 0 | +0 | +4.53 | 19.8 | -0.63 | 9.82 | +0.01 | 0.04 | 0.41 | 22W07 | 5 | 6.2 | 7.14 | 6.2 | 6.88 | +0.71 | +11.5 | 15.2 | 21.4 | 4.28 | 1.45 | 0.29 | +3.37 | +0.01 | +0.04 | +3.41 | 19.4 | -0.47 | 10.5 | -0.24 | 0.03 | 0.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W05 | 3 | 6.44 | 6.44 | 6.11 | 6.17 | -0.26 | -4.04 | 5.13 | 10.9 | 3.63 | 0.68 | 0.23 | -1.26 | 0 | +0.12 | -1.13 | 19 | -0.26 | 10.9 | -0.3 | 0.27 | 2.49 | 22W04 | 5 | 6.84 | 6.85 | 6.42 | 6.43 | -0.41 | -5.99 | 6.29 | 16.7 | 3.35 | 1.11 | 0.22 | -2.44 | 0 | +0.07 | -2.38 | 19.1 | +0.01 | 11.2 | +0.33 | 0.57 | 5.1 | 22W03 | 5 | 7.01 | 7.19 | 6.82 | 6.84 | -0.17 | -2.43 | 5.28 | 19 | 3.79 | 1.33 | 0.27 | +0.73 | 0 | +0 | +0.73 | 19.5 | -0.53 | 11.2 | -0.12 | 0.24 | 2.16 | 22W02 | 5 | 7.22 | 7.26 | 6.98 | 7.01 | -0.19 | -2.64 | 3.89 | 14.7 | 2.94 | 1.04 | 0.21 | +1.7 | 0 | -0.01 | +1.69 | 19.4 | -0.26 | 11.7 | +0.14 | 0.36 | 3.05 | 22W01 | 4 | 7.11 | 7.4 | 7 | 7.2 | +0.09 | +1.27 | 5.63 | 20.5 | 5.12 | 1.47 | 0.37 | +1.57 | 0 | +0.03 | +1.6 | 19.2 | -0.74 | 12 | -0.14 | 0.22 | 1.82 | 21W52 | 5 | 6.71 | 7.16 | 6.42 | 7.11 | +0.43 | +6.44 | 11.1 | 29.8 | 5.97 | 2.04 | 0.41 | -0.93 | 0 | -0.05 | -0.98 | 19 | -0.25 | 12.7 | -0.65 | 0.36 | 2.86 | 21W51 | 5 | 7.05 | 7.16 | 6.66 | 6.68 | -0.32 | -4.57 | 7.14 | 25.4 | 5.09 | 1.75 | 0.35 | -2.93 | 0 | 0 | -2.93 | 19 | -0.06 | 13 | +0.69 | 1.02 | 7.84 | 21W50 | 5 | 7.08 | 7.19 | 6.98 | 7 | -0.05 | -0.71 | 2.98 | 19.6 | 3.91 | 1.38 | 0.28 | +0.14 | 0 | -0.02 | +0.12 | 19.4 | -3.74 | 13 | -0.03 | 0.33 | 2.52 | 21W49 | 5 | 7.2 | 7.62 | 6.99 | 7.05 | -0.23 | -3.16 | 8.65 | 48.7 | 9.73 | 3.56 | 0.71 | +5.55 | 0 | -0.35 | +5.2 | 19.8 | -15.7 | 16.8 | -1.21 | 0.36 | 2.14 | 21W48 | 5 | 7.53 | 7.91 | 7.27 | 7.28 | -0.24 | -3.19 | 8.51 | 24.8 | 4.97 | 1.88 | 0.38 | -3.55 | 0 | -0.01 | -3.56 | 19.2 | +0.38 | 32.5 | +1.29 | 1.57 | 4.84 | 21W47 | 5 | 7.78 | 7.78 | 7.51 | 7.52 | -0.17 | -2.21 | 3.51 | 11.7 | 2.33 | 0.89 | 0.18 | -2.16 | 0 | +0.02 | -2.14 | 19.5 | +0.11 | 32.1 | +0.23 | 0.29 | 0.89 | 21W46 | 5 | 8.06 | 8.15 | 7.66 | 7.69 | -0.37 | -4.59 | 6.08 | 11.3 | 2.25 | 0.89 | 0.18 | -3.32 | 0 | +0.03 | -3.28 | 19.7 | +0.19 | 32 | 0 | 0.06 | 0.17 | 21W45 | 5 | 8.43 | 8.54 | 8 | 8.06 | -0.38 | -4.5 | 6.4 | 8.73 | 1.75 | 0.71 | 0.14 | -1.48 | 0 | 0 | -1.48 | 19.9 | +0.16 | 31.8 | -0.04 | 0.06 | 0.19 | 21W44 | 5 | 8.8 | 8.93 | 8.43 | 8.44 | -0.36 | -4.09 | 5.68 | 8.36 | 1.67 | 0.72 | 0.14 | +0.88 | 0 | +0 | +0.88 | 20.1 | +0.04 | 31.6 | -0.06 | 0.1 | 0.3 | 21W43 | 5 | 8.06 | 8.98 | 8.03 | 8.8 | +0.75 | +9.32 | 11.8 | 16.8 | 3.36 | 1.44 | 0.29 | +3.51 | 0 | +0.04 | +3.55 | 20 | -0.12 | 31.6 | +0.1 | 0.16 | 0.49 | 21W42 | 4 | 7.82 | 8.07 | 7.6 | 8.05 | +0.21 | +2.68 | 5.99 | 7.65 | 1.91 | 0.61 | 0.15 | +0.83 | 0 | -0.32 | +0.51 | 19.6 | +1.48 | 31.7 | -0.01 | 0.05 | 0.16 | 21W41 | 5 | 7.82 | 7.92 | 7.4 | 7.84 | +0.09 | +1.16 | 6.71 | 5.61 | 1.12 | 0.43 | 0.09 | +0.24 | 0 | -0.34 | -0.09 | 19.6 | +0.54 | 30.2 | +0.02 | 0.06 | 0.21 | 21W40 | 5 | 8 | 8.3 | 7.75 | 7.75 | -0.14 | -1.77 | 6.97 | 8.15 | 1.63 | 0.65 | 0.13 | +0.06 | 0 | -0.02 | +0.05 | 19.6 | +0.16 | 29.7 | -0.01 | 0.04 | 0.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W39 | 3 | 8.4 | 8.4 | 7.85 | 7.89 | -0.33 | -4.01 | 6.69 | 5.97 | 1.99 | 0.48 | 0.16 | -2.15 | 0 | -0.11 | -2.25 | 19.8 | +0.62 | 29.5 | -0.05 | 0.05 | 0.17 | 21W38 | 5 | 8.01 | 8.25 | 7.86 | 8.22 | +0.23 | +2.88 | 4.88 | 10.8 | 2.16 | 0.87 | 0.17 | +2.05 | 0 | -0.13 | +1.92 | 20 | +0.37 | 28.9 | -0.02 | 0.1 | 0.33 | 21W37 | 5 | 7.88 | 8.04 | 7.71 | 7.99 | +0.12 | +1.52 | 4.19 | 8.25 | 1.65 | 0.65 | 0.13 | +1.6 | 0 | 0 | +1.6 | 19.7 | +2.16 | 28.6 | -0.03 | 0.12 | 0.42 | 21W36 | 5 | 7.24 | 8.22 | 7.24 | 7.87 | -0.17 | -2.11 | 12.2 | 41.8 | 8.36 | 3.14 | 0.63 | +0.08 | 0 | +0.02 | +0.1 | 19.6 | +2.83 | 26.4 | +0.06 | 0.15 | 0.58 | 21W35 | 5 | 7.98 | 8.55 | 7.93 | 8.04 | +0.09 | +1.13 | 7.8 | 9.88 | 1.98 | 0.81 | 0.16 | +2.22 | 0 | +0.06 | +2.28 | 19.5 | +1.32 | 23.6 | +0.05 | 0.09 | 0.37 | 21W34 | 5 | 8.63 | 8.63 | 7.87 | 7.95 | -0.7 | -8.09 | 8.79 | 9.69 | 1.94 | 0.79 | 0.16 | -0.94 | 0 | 0 | -0.94 | 19.2 | +1.78 | 22.3 | -0.02 | 0.04 | 0.17 | 21W33 | 5 | 8.76 | 8.88 | 8.42 | 8.65 | -0.09 | -1.03 | 5.26 | 8.67 | 1.73 | 0.75 | 0.15 | -0.61 | 0 | +0 | -0.6 | 19.3 | +1.22 | 20.5 | +0.05 | 0.06 | 0.27 | 21W32 | 5 | 8.9 | 9.09 | 8.74 | 8.74 | -0.11 | -1.24 | 3.95 | 8.96 | 1.79 | 0.8 | 0.16 | -0.16 | 0 | +0.04 | -0.12 | 19.4 | +0.15 | 19.3 | 0 | 0 | 0.03 | 21W31 | 5 | 8.99 | 9 | 8.69 | 8.85 | -0.11 | -1.23 | 3.46 | 6.76 | 1.35 | 0.6 | 0.12 | -0.09 | 0 | +0.01 | -0.08 | 19.4 | +0.59 | 19.1 | 0 | 0.01 | 0.04 | 21W30 | 5 | 8.97 | 9.08 | 8.71 | 8.96 | -0.04 | -0.44 | 4.11 | 9.88 | 1.98 | 0.88 | 0.18 | +1.08 | 0 | +0.02 | +1.1 | 19.4 | +1.37 | 18.5 | -0.01 | 0.01 | 0.06 | 21W29 | 5 | 9.1 | 9.11 | 8.75 | 9 | -0.06 | -0.66 | 3.97 | 14.1 | 2.82 | 1.25 | 0.25 | -1.79 | 0 | +0.03 | -1.77 | 19.3 | +1.65 | 17.1 | 0 | 0.02 | 0.11 | 21W28 | 5 | 9.21 | 9.28 | 9.05 | 9.06 | -0.14 | -1.52 | 2.5 | 8.54 | 1.71 | 0.78 | 0.16 | -0.09 | 0 | +0.36 | +0.27 | 19.6 | -0.34 | 15.5 | +0.01 | 0.02 | 0.12 | 21W27 | 5 | 9.2 | 9.44 | 9.05 | 9.2 | +0.03 | +0.33 | 4.25 | 14.3 | 2.85 | 1.32 | 0.26 | -0.32 | 0 | 0 | -0.32 | 19.8 | -0.36 | 15.8 | -0.03 | 0.01 | 0.08 | 21W26 | 5 | 9.2 | 9.33 | 9.06 | 9.17 | -0.03 | -0.33 | 2.93 | 11.1 | 2.22 | 1.02 | 0.2 | -0.16 | 0 | 0 | -0.16 | 19.8 | 0 | 16.2 | +0 | 0.04 | 0.24 | 21W25 | 4 | 9.42 | 9.43 | 9.16 | 9.2 | -0.23 | -2.44 | 2.86 | 8.79 | 2.2 | 0.81 | 0.2 | -2.03 | 0 | 0 | -2.03 | 19.8 | +0.7 | 16.2 | -0.02 | 0.04 | 0.23 | 21W24 | 5 | 9.98 | 10.05 | 9.42 | 9.43 | -0.51 | -5.13 | 6.34 | 12.8 | 2.55 | 1.23 | 0.25 | -1.14 | 0 | 0 | -1.14 | 20 | -0.08 | 15.5 | 0 | 0.06 | 0.38 | 21W23 | 5 | 9.88 | 10.45 | 9.75 | 9.94 | +0.12 | +1.22 | 7.13 | 23.4 | 4.67 | 2.35 | 0.47 | -0.03 | 0 | 0 | -0.03 | 20.1 | +0.32 | 15.6 | -0.01 | 0.06 | 0.39 | 21W22 | 5 | 9.49 | 10.1 | 9.37 | 9.82 | +0.27 | +2.83 | 7.64 | 21.2 | 4.25 | 2.08 | 0.42 | +0.75 | 0 | 0 | +0.75 | 20 | +0.16 | 15.2 | 0 | 0.07 | 0.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W21 | 5 | 8.72 | 9.69 | 8.69 | 9.55 | -0.1 | -1.04 | 10.4 | 27.3 | 5.46 | 2.49 | 0.5 | +0.85 | 0 | +0.04 | +0.9 | 19.9 | -0.87 | 15.1 | +0.01 | 0.07 | 0.46 | 21W20 | 5 | 10.45 | 12.3 | 9.31 | 9.65 | -0.7 | -6.76 | 28.9 | 131 | 26.3 | 14.6 | 2.92 | -10.6 | 0 | +0 | -10.6 | 19.7 | -2.01 | 16 | -0.01 | 0.06 | 0.39 | 21W19 | 5 | 11.15 | 11.85 | 10.3 | 10.35 | -0.75 | -6.76 | 14 | 123 | 24.7 | 13.9 | 2.79 | -2.85 | 0 | +0.01 | -2.84 | 20.7 | -13.1 | 18 | +0.07 | 0.07 | 0.4 | 21W18 | 4 | 10.8 | 11.5 | 10.7 | 11.1 | +0.3 | +2.78 | 7.41 | 19 | 4.74 | 2.11 | 0.53 | +1.92 | 0 | +0 | +1.92 | 20.8 | -0.98 | 31.1 | 0 | 0 | 0 | 21W17 | 5 | 11.05 | 11.95 | 10.6 | 10.8 | -0.15 | -1.37 | 12.3 | 109 | 21.8 | 12.6 | 2.52 | -5.23 | 0 | 0 | -5.23 | 20.6 | -4.65 | 32 | -0.22 | 0 | 0 | 21W16 | 5 | 10.3 | 11.2 | 10.15 | 10.95 | +0.7 | +6.83 | 10.2 | 37.9 | 7.58 | 4.02 | 0.8 | -0.68 | 0 | +0.02 | -0.66 | 21.2 | -2.32 | 36.7 | +0.21 | 0.22 | 0.61 | 21W15 | 4 | 10.3 | 10.45 | 9.98 | 10.25 | -0.15 | -1.44 | 4.52 | 13.9 | 3.47 | 1.42 | 0.35 | +1.49 | 0 | -0.01 | +1.48 | 21.4 | -2.03 | 39 | -0.07 | 0.01 | 0.04 | 21W14 | 4 | 10.35 | 10.55 | 10 | 10.4 | +0.25 | +2.46 | 5.42 | 23.9 | 5.97 | 2.47 | 0.62 | -2.83 | 0 | 0 | -2.83 | 21.2 | -1.34 | 41 | +0.06 | 0.08 | 0.19 | 21W13 | 5 | 9.78 | 10.3 | 9.64 | 10.15 | +0.37 | +3.78 | 6.75 | 10.7 | 2.14 | 1.06 | 0.21 | +0.52 | 0 | -0.06 | +0.46 | 21.4 | -0.05 | 42.4 | +0 | 0.02 | 0.04 | 21W12 | 5 | 10.05 | 10.2 | 9.75 | 9.78 | -0.22 | -2.2 | 4.5 | 8.9 | 1.78 | 0.89 | 0.18 | -1.03 | 0 | -0.01 | -1.04 | 21.4 | +0.15 | 42.4 | -0.04 | 0.01 | 0.03 | 21W11 | 5 | 9.61 | 10.15 | 9.58 | 10 | +0.33 | +3.41 | 5.89 | 7.28 | 1.46 | 0.72 | 0.14 | +0.35 | 0 | 0 | +0.34 | 21.6 | +0.14 | 42.3 | -0.01 | 0.06 | 0.13 | 21W10 | 4 | 9.93 | 10.05 | 9.61 | 9.67 | -0.26 | -2.62 | 4.43 | 4.3 | 1.07 | 0.42 | 0.11 | -0.35 | 0 | -0.01 | -0.36 | 21.5 | +0.18 | 42.1 | +0 | 0.06 | 0.15 | 21W09 | 5 | 10.1 | 10.35 | 9.91 | 9.93 | -0.17 | -1.68 | 4.36 | 6.7 | 1.34 | 0.68 | 0.14 | -0.14 | 0 | -0.03 | -0.17 | 21.5 | +0.06 | 42 | -0.09 | 0.06 | 0.15 | 21W08 | 3 | 9.9 | 10.15 | 9.85 | 10.1 | +0.26 | +2.64 | 3.05 | 4.24 | 1.41 | 0.42 | 0.14 | +0.62 | 0 | -0.08 | +0.54 | 21.6 | +0.05 | 41.9 | +0.06 | 0.16 | 0.37 | 21W06 | 5 | 9.53 | 9.88 | 9.24 | 9.84 | +0.25 | +2.61 | 6.67 | 7.79 | 1.56 | 0.75 | 0.15 | +1.93 | 0 | -0.42 | +1.51 | 21.5 | +0.85 | 41.9 | -0.06 | 0.1 | 0.24 | 21W05 | 5 | 9.58 | 9.9 | 9.2 | 9.59 | -0.01 | -0.1 | 7.29 | 7.25 | 1.45 | 0.69 | 0.14 | -0.79 | 0 | -0.01 | -0.8 | 21.3 | +1.49 | 41 | +0.02 | 0.16 | 0.38 | 21W04 | 5 | 9.77 | 9.99 | 9.2 | 9.6 | -0.23 | -2.34 | 8.04 | 9.87 | 1.97 | 0.94 | 0.19 | -0.03 | 0 | -0.02 | -0.05 | 21.4 | +0.58 | 39.5 | +0.02 | 0.14 | 0.35 | 21W03 | 5 | 10.5 | 10.5 | 9.77 | 9.83 | -0.67 | -6.38 | 6.95 | 9.18 | 1.84 | 0.92 | 0.18 | -0.33 | 0 | +0.01 | -0.32 | 21.6 | -0.49 | 39 | -0.07 | 0.12 | 0.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W02 | 5 | 11.15 | 11.25 | 9.99 | 10.5 | -0.65 | -5.83 | 11.3 | 17.3 | 3.46 | 1.82 | 0.36 | -3.3 | 0 | +0.02 | -3.28 | 21.7 | +0.08 | 39.4 | +0.13 | 0.19 | 0.48 | 21W01 | 4 | 11.25 | 11.35 | 11.1 | 11.15 | -0.1 | -0.89 | 2.22 | 7.78 | 1.95 | 0.87 | 0.22 | +1.8 | 0 | +0 | +1.8 | 22 | -0.21 | 39.4 | 0 | 0.06 | 0.15 | 20W52 | 5 | 11.2 | 11.55 | 11 | 11.25 | +0.05 | +0.45 | 4.91 | 14.9 | 2.99 | 1.68 | 0.34 | +0.49 | 0 | 0 | +0.49 | 21.8 | -0.22 | 39.6 | -0.02 | 0.06 | 0.15 | 20W51 | 5 | 11.1 | 11.3 | 10.95 | 11.2 | +0.15 | +1.36 | 3.17 | 11.6 | 2.31 | 1.28 | 0.26 | +0.53 | 0 | -0.09 | +0.44 | 21.9 | -0.41 | 39.8 | -0.01 | 0.08 | 0.21 | 20W50 | 5 | 11.55 | 11.75 | 11 | 11.05 | -0.5 | -4.33 | 6.49 | 13.9 | 2.78 | 1.59 | 0.32 | +0.25 | 0 | +0 | +0.25 | 21.7 | -0.27 | 40.2 | -0.02 | 0.09 | 0.23 | 20W49 | 5 | 11.2 | 11.95 | 11.2 | 11.55 | +0.35 | +3.13 | 6.7 | 19.6 | 3.92 | 2.28 | 0.46 | +1.16 | 0 | +0 | +1.16 | 21.7 | -0.05 | 40.5 | +0.02 | 0.11 | 0.28 | 20W48 | 5 | 11.4 | 11.5 | 10.95 | 11.2 | -0.15 | -1.32 | 4.85 | 14.2 | 2.84 | 1.58 | 0.32 | +0.72 | 0 | +0.01 | +0.72 | 21.5 | -0.13 | 40.5 | -0.02 | 0.09 | 0.23 | 20W47 | 5 | 11.55 | 11.6 | 11.1 | 11.35 | -0.2 | -1.73 | 4.33 | 7.68 | 1.54 | 0.87 | 0.17 | +1.07 | 0 | +0 | +1.07 | 21.9 | -0.38 | 40.7 | -0.03 | 0.11 | 0.27 | 20W46 | 5 | 11.35 | 11.7 | 11.2 | 11.55 | +0.25 | +2.21 | 4.42 | 6.98 | 1.4 | 0.8 | 0.16 | +1.13 | 0 | +0.01 | +1.14 | 21.4 | -0.19 | 41 | -0.04 | 0.14 | 0.33 | 20W45 | 5 | 11.6 | 11.65 | 11.1 | 11.3 | -0.15 | -1.31 | 4.8 | 7.82 | 1.56 | 0.88 | 0.18 | +0.29 | 0 | +0 | +0.29 | 21.3 | +0 | 41.2 | -0.06 | 0.17 | 0.42 | 20W44 | 5 | 12 | 12.15 | 11.25 | 11.45 | -0.6 | -4.98 | 7.47 | 8.32 | 1.66 | 0.97 | 0.19 | -0.8 | 0 | 0 | -0.8 | 21.2 | -0.24 | 41.2 | -0.14 | 0.24 | 0.57 | 20W43 | 5 | 11.9 | 12.15 | 11.65 | 12.05 | +0.4 | +3.43 | 4.29 | 9.11 | 1.82 | 1.08 | 0.22 | +3.23 | 0 | +0 | +3.23 | 21.5 | -0.37 | 41.5 | +0.01 | 0.38 | 0.91 | 20W42 | 5 | 12 | 12.2 | 11.55 | 11.65 | -0.35 | -2.92 | 5.42 | 17.1 | 3.42 | 2.04 | 0.41 | +0.36 | 0 | -0.01 | +0.35 | 21.1 | -2.68 | 41.8 | -0.06 | 0.37 | 0.88 | 20W41 | 4 | 12.1 | 12.75 | 12 | 12 | -0.3 | -2.44 | 6.1 | 11 | 2.76 | 1.36 | 0.34 | +2.1 | 0 | 0 | +2.1 | 21.2 | +0.07 | 44.5 | +0 | 0.43 | 0.97 | 20W40 | 3 | 12.05 | 12.45 | 11.75 | 12.3 | +0.35 | +2.93 | 5.86 | 7.95 | 2.65 | 0.97 | 0.32 | +2.01 | 0 | 0 | +2.01 | 21.2 | -0.36 | 44.4 | -0.08 | 0.43 | 0.96 | 20W39 | 5 | 13.15 | 13.5 | 11.6 | 11.95 | -1.2 | -9.13 | 14.4 | 33.7 | 6.73 | 4.2 | 0.84 | -1.99 | 0 | -0.03 | -2.02 | 21 | -2.84 | 44.8 | -0.07 | 0.5 | 1.12 | 20W38 | 5 | 12.7 | 13.2 | 12.3 | 13.15 | +0.8 | +6.48 | 7.29 | 20.1 | 4.03 | 2.56 | 0.51 | +7.21 | 0 | -0.01 | +7.2 | 21.8 | -2.68 | 47.6 | -0.02 | 0.57 | 1.2 | 20W37 | 5 | 13.4 | 14.15 | 12.3 | 12.35 | -0.9 | -6.79 | 14 | 43 | 8.6 | 5.71 | 1.14 | +7.3 | 0 | +0 | +7.3 | 21.4 | -5.88 | 50.3 | -0.26 | 0.6 | 1.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W36 | 5 | 12.55 | 13.5 | 12.3 | 13.25 | +0.8 | +6.43 | 9.64 | 26.5 | 5.3 | 3.41 | 0.68 | +5.17 | 0 | +0.01 | +5.18 | 21.2 | +0.43 | 56.2 | +0.01 | 0.85 | 1.52 | 20W35 | 5 | 12.05 | 12.7 | 11.85 | 12.45 | +0.55 | +4.62 | 7.14 | 23.3 | 4.66 | 2.88 | 0.58 | -0.67 | 0 | 0 | -0.67 | 20.5 | +0.18 | 55.8 | +0.12 | 0.84 | 1.51 | 20W34 | 5 | 12.9 | 12.9 | 11.1 | 11.9 | -0.8 | -6.3 | 14.2 | 52.7 | 10.5 | 6.35 | 1.27 | -6.05 | 0 | -0.05 | -6.11 | 20.5 | -0.08 | 55.6 | -0.4 | 0.72 | 1.3 | 20W33 | 5 | 15.75 | 16.25 | 12.05 | 12.7 | -3.05 | -19.4 | 26.7 | 96.1 | 19.2 | 13 | 2.59 | -2.08 | 0 | -0.07 | -2.14 | 20.9 | -5.28 | 55.7 | -0.9 | 1.12 | 2.01 | 20W32 | 5 | 14.6 | 16.95 | 14.55 | 15.75 | +1.4 | +9.76 | 16.7 | 156 | 31.2 | 24.5 | 4.9 | -3.46 | 0 | +0.13 | -3.33 | 21 | -4.16 | 60.9 | +0.59 | 2.02 | 3.32 | 20W31 | 5 | 14.2 | 15.1 | 13.8 | 14.35 | +0.3 | +2.14 | 9.25 | 65.1 | 13 | 9.36 | 1.87 | -1.87 | 0 | +0.02 | -1.85 | 21.3 | +4.83 | 65.1 | +0.02 | 1.43 | 2.2 | 20W30 | 5 | 13.95 | 14.4 | 13.4 | 14.05 | +0.45 | +3.31 | 7.35 | 66.1 | 13.2 | 9.18 | 1.84 | -1.21 | 0 | -0.05 | -1.26 | 20.8 | +13.8 | 60.3 | +0.22 | 1.41 | 2.34 | 20W29 | 5 | 14.95 | 15.65 | 13.2 | 13.6 | -0.1 | -0.73 | 17.9 | 127 | 25.5 | 18.2 | 3.64 | -5.32 | 0 | -0.01 | -5.33 | 20.7 | +10.4 | 46.5 | +0.02 | 1.18 | 2.55 | 20W28 | 5 | 14.5 | 14.8 | 12.7 | 13.7 | -0.4 | -2.84 | 14.9 | 58.5 | 11.7 | 8.04 | 1.61 | -4.37 | 0 | +0.03 | -4.34 | 21 | +6.26 | 36.1 | -0.06 | 1.16 | 3.22 | 20W27 | 5 | 12.65 | 14.35 | 12 | 14.1 | +1.35 | +10.6 | 18.4 | 49.9 | 9.98 | 6.56 | 1.31 | -1.04 | 0 | -0.03 | -1.07 | 21.3 | +1.31 | 29.9 | +0.13 | 1.23 | 4.11 | 20W26 | 3 | 14.2 | 14.7 | 12.55 | 12.75 | -2.25 | -15 | 14.3 | 51 | 17 | 6.86 | 2.29 | +1.75 | 0 | +0.01 | +1.76 | 19.3 | 0 | 28.5 | -1.46 | 1.1 | 3.84 | 20W25 | 5 | 12.2 | 16.15 | 11.9 | 15 | +3.9 | +35.1 | 38.3 | 299 | 59.9 | 42.3 | 8.47 | -6.83 | 0 | +0 | -6.83 | 19 | -20.2 | 28.5 | +2.24 | 2.56 | 8.95 | 20W24 | 5 | 10.3 | 11.2 | 10 | 11.1 | +0.9 | +8.82 | 11.8 | 39.8 | 7.97 | 4.33 | 0.87 | -0.19 | 0 | +0.02 | -0.17 | 20 | -3.02 | 48.7 | +0.26 | 0.31 | 0.64 | 20W23 | 5 | 8.65 | 10.2 | 8.65 | 10.2 | +1.55 | +17.9 | 17.9 | 10.4 | 2.08 | 0.99 | 0.2 | +1.92 | 0 | -0.03 | +1.89 | 20.3 | +1.46 | 51.7 | +0.04 | 0.05 | 0.1 | 20W22 | 5 | 8.46 | 8.82 | 8.2 | 8.65 | +0.26 | +3.1 | 7.39 | 5.12 | 1.02 | 0.44 | 0.09 | +0.51 | 0 | +0.05 | +0.56 | 20 | +0.13 | 50.3 | -0.01 | 0.02 | 0.03 | 20W21 | 5 | 8.3 | 8.59 | 8.3 | 8.39 | -0.12 | -1.41 | 3.41 | 3.33 | 0.67 | 0.28 | 0.06 | -0.13 | 0 | +0.02 | -0.11 | 19.8 | +0.32 | 50.1 | +0 | 0.02 | 0.05 | 20W20 | 5 | 9.32 | 9.33 | 8.32 | 8.51 | -0.69 | -7.5 | 11 | 6.26 | 1.25 | 0.56 | 0.11 | -1.01 | 0 | +0.04 | -0.98 | 19.8 | +0.5 | 49.8 | +0.02 | 0.02 | 0.04 | 20W19 | 5 | 9.69 | 9.69 | 9 | 9.2 | -0.1 | -1.08 | 7.42 | 9.89 | 1.98 | 0.92 | 0.18 | -1.35 | 0 | -0.01 | -1.36 | 20 | -0.6 | 49.3 | +0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W18 | 4 | 8.84 | 9.39 | 8.68 | 9.3 | +0.55 | +6.29 | 8.11 | 13.6 | 3.39 | 1.22 | 0.3 | +2.83 | 0 | +0.01 | +2.84 | 20.2 | -2.88 | 49.9 | 0 | 0 | 0 | 20W17 | 5 | 8.6 | 8.75 | 8.06 | 8.75 | +0.15 | +1.74 | 8.02 | 7.64 | 1.53 | 0.64 | 0.13 | -2.27 | 0 | -0.01 | -2.28 | 19.8 | +1.37 | 52.8 | -0.03 | 0 | 0 | 20W16 | 5 | 8.52 | 9 | 8.51 | 8.6 | +0.13 | +1.53 | 5.79 | 7.88 | 1.58 | 0.69 | 0.14 | -1.48 | 0 | -0.01 | -1.5 | 20 | +1.41 | 51.4 | -0.02 | 0.03 | 0.06 | 20W15 | 5 | 8.41 | 8.55 | 8.15 | 8.47 | +0.01 | +0.12 | 4.73 | 8.08 | 1.62 | 0.68 | 0.14 | +0.08 | 0 | 0 | +0.08 | 20.2 | +1.37 | 50 | +0.01 | 0.05 | 0.11 | 20W14 | 3 | 8.65 | 8.65 | 8.36 | 8.46 | -0.34 | -3.86 | 3.3 | 7.39 | 2.46 | 0.63 | 0.21 | -0.08 | 0 | 0 | -0.09 | 20.3 | +3.07 | 48.6 | -0.05 | 0.04 | 0.09 | 20W13 | 5 | 7.8 | 8.94 | 7.66 | 8.8 | +0.78 | +9.73 | 16 | 8.7 | 1.74 | 0.73 | 0.15 | -0.42 | 0 | -0.04 | -0.46 | 20.3 | +2.03 | 45.5 | -0.02 | 0.09 | 0.2 | 20W12 | 5 | 9.16 | 9.16 | 7.48 | 8.02 | -1.23 | -13.3 | 18.2 | 18.7 | 3.74 | 1.53 | 0.31 | +0.48 | 0 | 0 | +0.48 | 20.6 | +2.66 | 43.5 | +0.07 | 0.11 | 0.26 | 20W11 | 5 | 10.05 | 10.1 | 8.55 | 9.25 | -0.85 | -8.42 | 15.3 | 17.3 | 3.46 | 1.6 | 0.32 | -1.32 | 0 | -0.05 | -1.36 | 20.5 | +3.2 | 40.9 | -0.22 | 0.05 | 0.12 | 20W10 | 5 | 9.98 | 10.25 | 9.86 | 10.1 | +0.05 | +0.5 | 3.88 | 5.3 | 1.06 | 0.53 | 0.11 | +0.71 | 0 | +0 | +0.72 | 20.6 | +0.04 | 37.6 | +0.22 | 0.27 | 0.71 | 20W09 | 4 | 10.6 | 10.6 | 10 | 10.05 | -0.7 | -6.51 | 5.58 | 3.62 | 0.91 | 0.37 | 0.09 | +0.07 | 0 | 0 | +0.07 | 20.5 | +0.12 | 37.6 | -0.04 | 0.04 | 0.12 | 20W08 | 5 | 10 | 11.35 | 9.97 | 10.75 | +0.75 | +7.5 | 13.8 | 11.8 | 2.35 | 1.28 | 0.26 | +0.14 | 0 | -0.01 | +0.13 | 20.5 | -0.96 | 37.5 | +0.03 | 0.08 | 0.22 | 20W07 | 5 | 10.1 | 10.15 | 9.92 | 10 | -0.15 | -1.48 | 2.27 | 4.89 | 0.98 | 0.49 | 0.1 | +0.51 | 0 | -0.01 | +0.5 | 20.7 | -0.15 | 38.5 | -0.01 | 0.05 | 0.14 | 20W06 | 5 | 10.05 | 10.45 | 9.45 | 10.15 | -0.2 | -1.93 | 9.66 | 6.51 | 1.3 | 0.66 | 0.13 | -0.39 | 0 | +0.02 | -0.37 | 20.6 | +0.96 | 38.6 | +0.01 | 0.06 | 0.16 | 20W05 | 2 | 10.9 | 11.1 | 10.3 | 10.35 | -1.05 | -9.21 | 7.02 | 4.03 | 2.01 | 0.43 | 0.21 | +0.83 | 0 | -0.02 | +0.81 | 20.7 | -0.24 | 37.7 | +0.01 | 0.05 | 0.14 | 20W04 | 1 | 11.45 | 11.45 | 11.3 | 11.4 | 0 | 0 | 1.32 | 1.25 | 1.25 | 0.14 | 0.14 | +0.02 | 0 | 0 | +0.02 | 20.6 | -0.01 | 37.9 | +0 | 0.04 | 0.12 | 20W03 | 5 | 11.9 | 11.9 | 11.4 | 11.4 | -0.25 | -2.15 | 4.29 | 11.3 | 2.25 | 1.31 | 0.26 | +0.38 | 0 | -0.02 | +0.36 | 20.5 | -1.77 | 37.9 | 0 | 0.04 | 0.11 | 20W02 | 5 | 11.9 | 12.05 | 11.6 | 11.65 | -0.35 | -2.92 | 3.75 | 5.67 | 1.13 | 0.67 | 0.13 | +1.58 | 0 | 0 | +1.57 | 20.5 | -0.41 | 39.7 | 0 | 0.05 | 0.12 | 20W01 | 4 | 11.75 | 12.1 | 11.65 | 12 | +0.3 | +2.56 | 3.85 | 5.22 | 1.31 | 0.62 | 0.16 | +1.97 | 0 | 0 | +1.97 | 20.4 | -0.54 | 40.1 | -0.09 | 0.05 | 0.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W52 | 5 | 11.85 | 11.9 | 11.55 | 11.7 | -0.15 | -1.27 | 2.95 | 2.81 | 0.56 | 0.33 | 0.07 | +0.46 | 0 | 0 | +0.46 | 20.6 | +0.09 | 40.7 | -0.06 | 0.14 | 0.33 | 19W51 | 5 | 11.9 | 12.05 | 11.8 | 11.85 | -0.05 | -0.42 | 2.1 | 3.7 | 0.74 | 0.44 | 0.09 | +0.79 | 0 | +0 | +0.79 | 20.6 | +0.12 | 40.6 | -0.02 | 0.2 | 0.49 | 19W50 | 5 | 12.2 | 12.55 | 11.75 | 11.9 | -0.25 | -2.06 | 6.58 | 8.67 | 1.73 | 1.05 | 0.21 | +0.68 | 0 | +0.01 | +0.69 | 20.6 | -1.01 | 40.5 | +0.01 | 0.22 | 0.55 | 19W49 | 5 | 12.05 | 12.2 | 11.85 | 12.15 | +0.2 | +1.67 | 2.93 | 10.2 | 2.04 | 1.23 | 0.25 | +1.08 | 0 | 0 | +1.07 | 20.5 | -0.8 | 41.5 | -0.01 | 0.21 | 0.51 | 19W48 | 5 | 11.45 | 12 | 11.4 | 11.95 | +0.55 | +4.82 | 5.26 | 5.81 | 1.16 | 0.68 | 0.14 | +2.62 | 0 | 0 | +2.62 | 20.4 | -0.32 | 42.3 | +0.01 | 0.22 | 0.52 | 19W47 | 5 | 11.45 | 11.45 | 11.15 | 11.4 | +0.05 | +0.44 | 2.64 | 2.49 | 0.5 | 0.28 | 0.06 | +0.63 | 0 | +0.02 | +0.65 | 20.1 | +0.17 | 42.6 | -0.01 | 0.21 | 0.5 | 19W46 | 5 | 11.85 | 11.85 | 11.15 | 11.35 | -0.4 | -3.4 | 5.96 | 4.68 | 0.94 | 0.54 | 0.11 | -0.48 | 0 | +0.04 | -0.43 | 20 | +0.94 | 42.4 | +0.1 | 0.22 | 0.52 | 19W45 | 5 | 11.45 | 11.9 | 11.4 | 11.75 | +0.3 | +2.62 | 4.37 | 11.2 | 2.25 | 1.31 | 0.26 | +1.7 | 0 | 0 | +1.7 | 20 | +2.27 | 41.5 | -0.02 | 0.12 | 0.29 | 19W44 | 5 | 11.4 | 11.65 | 11.3 | 11.45 | 0 | 0 | 3.06 | 10.8 | 2.16 | 1.25 | 0.25 | +0.38 | 0 | 0 | +0.38 | 20.1 | +2.67 | 39.2 | -0.11 | 0.14 | 0.36 | 19W43 | 5 | 11.15 | 11.65 | 11.15 | 11.45 | +0.35 | +3.15 | 4.5 | 11.5 | 2.31 | 1.32 | 0.26 | +0.6 | 0 | 0 | +0.6 | 20 | +1.59 | 36.5 | +0.05 | 0.25 | 0.69 | 19W42 | 5 | 11.1 | 11.4 | 10.8 | 11.1 | +0.05 | +0.45 | 5.43 | 9.1 | 1.82 | 1.01 | 0.2 | +0.92 | 0 | -0.07 | +0.85 | 20.1 | +1.27 | 34.9 | +0.09 | 0.2 | 0.58 | 19W41 | 3 | 11.55 | 11.55 | 11.05 | 11.05 | -0.4 | -3.49 | 4.37 | 2.53 | 0.84 | 0.29 | 0.1 | -0.23 | 0 | +0.07 | -0.16 | 20 | -0.04 | 33.7 | 0 | 0.11 | 0.33 | 19W40 | 4 | 11.95 | 11.95 | 11.3 | 11.45 | -0.2 | -1.72 | 5.58 | 2.75 | 0.69 | 0.32 | 0.08 | -0.22 | 0 | 0 | -0.22 | 20 | +0.24 | 33.7 | 0 | 0.12 | 0.34 | 19W39 | 5 | 12.2 | 12.3 | 11.4 | 11.65 | -0.6 | -4.9 | 7.35 | 13.9 | 2.78 | 1.67 | 0.33 | +1.11 | 0 | 0 | +1.11 | 20 | -2.06 | 33.5 | -0.1 | 0.12 | 0.35 | 19W38 | 5 | 12.6 | 12.7 | 12.1 | 12.25 | -0.3 | -2.39 | 4.78 | 18 | 3.6 | 2.25 | 0.45 | +0.51 | 0 | +0 | +0.52 | 20 | +6.26 | 35.5 | -0.06 | 0.21 | 0.6 | 19W37 | 4 | 12.2 | 12.55 | 11.95 | 12.55 | +0.35 | +2.87 | 4.92 | 7.92 | 1.98 | 0.98 | 0.24 | +0.67 | 0 | -0.07 | +0.6 | 20.1 | +1.93 | 29.3 | +0.01 | 0.28 | 0.94 | 19W36 | 5 | 11.05 | 12.35 | 11.05 | 12.2 | +1.25 | +11.4 | 11.9 | 16.7 | 3.33 | 1.99 | 0.4 | -1.16 | 0 | +0.08 | -1.08 | 20 | +2.52 | 27.3 | +0.08 | 0.26 | 0.97 | 19W35 | 5 | 10.95 | 11.1 | 10.65 | 10.95 | -0.05 | -0.45 | 4.09 | 6.2 | 1.24 | 0.68 | 0.14 | +0.55 | 0 | -0.01 | +0.55 | 20.1 | +1.51 | 24.8 | -0.11 | 0.18 | 0.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W34 | 5 | 11.15 | 11.35 | 10.95 | 11 | 0 | 0 | 3.64 | 9.35 | 1.87 | 1.04 | 0.21 | -1.16 | 0 | +0.01 | -1.15 | 20 | +1.72 | 23.3 | -0.18 | 0.29 | 1.26 | 19W33 | 5 | 11.4 | 11.4 | 10.2 | 11 | -0.5 | -4.35 | 10.4 | 28.2 | 5.63 | 3.01 | 0.6 | +2.53 | 0 | -0.06 | +2.46 | 20.2 | -4.96 | 21.6 | +0.15 | 0.48 | 2.22 | 19W32 | 4 | 11.7 | 11.8 | 11.4 | 11.5 | -0.15 | -1.29 | 3.43 | 7.72 | 1.93 | 0.9 | 0.22 | +0.52 | 0 | 0 | +0.52 | 19.8 | -1.03 | 26.6 | +0.01 | 0.33 | 1.25 | 19W31 | 5 | 13.25 | 13.4 | 11.3 | 11.65 | -3.05 | -20.7 | 14.3 | 58.6 | 11.7 | 7.16 | 1.43 | +1.06 | 0 | -0.14 | +0.93 | 19.7 | -4.16 | 27.6 | +0.24 | 0.32 | 1.17 | 19W30 | 5 | 14.5 | 14.85 | 14.25 | 14.7 | +0.4 | +2.8 | 4.2 | 9.72 | 1.94 | 1.41 | 0.28 | +2.74 | 0 | -0.09 | +2.65 | 20.3 | -0.68 | 31.7 | 0 | 0.08 | 0.26 | 19W29 | 5 | 14.25 | 14.45 | 14.1 | 14.3 | +0.05 | +0.35 | 2.46 | 4.63 | 0.93 | 0.66 | 0.13 | +1.83 | 0 | -0.01 | +1.82 | 20.2 | -0.44 | 32.4 | 0 | 0.08 | 0.25 | 19W28 | 5 | 14.35 | 14.65 | 14.2 | 14.25 | -0.1 | -0.7 | 3.14 | 4.55 | 0.91 | 0.65 | 0.13 | +1.67 | 0 | +0.06 | +1.73 | 19.9 | -0.22 | 32.9 | +0.01 | 0.08 | 0.25 | 19W27 | 5 | 14.05 | 14.55 | 14 | 14.35 | +0.35 | +2.5 | 3.93 | 7.7 | 1.54 | 1.1 | 0.22 | +1.02 | 0 | -0.04 | +0.98 | 19.8 | -0.96 | 33.1 | 0 | 0.07 | 0.22 | 19W26 | 5 | 14.15 | 14.15 | 13.9 | 14 | -0.05 | -0.36 | 1.78 | 4.53 | 0.91 | 0.64 | 0.13 | +0.8 | 0 | +0.01 | +0.81 | 19.6 | -0.12 | 34 | 0 | 0.08 | 0.22 | 19W25 | 5 | 13.95 | 14.25 | 13.95 | 14.05 | +0.15 | +1.08 | 2.16 | 7.25 | 1.45 | 1.02 | 0.2 | +1.3 | 0 | +0.18 | +1.48 | 19.6 | +0.04 | 34.2 | -0.01 | 0.08 | 0.22 | 19W24 | 5 | 14.2 | 14.4 | 13.85 | 13.9 | -0.25 | -1.77 | 3.89 | 10.1 | 2.03 | 1.43 | 0.29 | -0.21 | 0 | +0.01 | -0.2 | 19.5 | +0.63 | 34.1 | -0.16 | 0.08 | 0.25 | 19W23 | 4 | 14.5 | 14.65 | 13.85 | 14.15 | -0.4 | -2.75 | 5.5 | 15.4 | 3.84 | 2.18 | 0.55 | -2.54 | 0 | -0.04 | -2.58 | 19.3 | -0.77 | 33.5 | -0.94 | 0.25 | 0.73 | 19W22 | 5 | 14.5 | 16.25 | 14.4 | 14.55 | +0.3 | +2.11 | 13 | 108 | 21.5 | 16.6 | 3.32 | +24.4 | 0 | +0.02 | +24.4 | 19.5 | -5.69 | 34.3 | +0.75 | 1.18 | 3.46 | 19W21 | 5 | 13.9 | 14.7 | 13.6 | 14.25 | +0.5 | +3.64 | 8 | 29.9 | 5.97 | 4.18 | 0.84 | +12.3 | 0 | +0.07 | +12.4 | 16.8 | -2 | 39.9 | -0.44 | 0.44 | 1.1 | 19W20 | 5 | 14.3 | 14.3 | 13.75 | 13.75 | -0.55 | -3.85 | 3.85 | 9.55 | 1.91 | 1.33 | 0.27 | +2.41 | 0 | +0.06 | +2.47 | 15.2 | -0.81 | 41.9 | -0.07 | 0.88 | 2.1 | 19W19 | 5 | 14.1 | 14.75 | 13.65 | 14.3 | +0.15 | +1.06 | 7.77 | 16.4 | 3.28 | 2.34 | 0.47 | -0.87 | 0 | +0.02 | -0.85 | 14.8 | -0.21 | 42.8 | -0.46 | 0.95 | 2.22 | 19W18 | 4 | 13.8 | 14.4 | 13.5 | 14.15 | +0.45 | +3.28 | 6.57 | 9.5 | 2.37 | 1.33 | 0.33 | -0.51 | 0 | +0 | -0.51 | 15 | +0.62 | 43 | +0.47 | 1.41 | 3.29 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 22W34 | 22W33 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 交易 週別 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 交易 週別 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 交易 週別 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 交易 週別 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 交易 週別 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 交易 週別 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 交易 週別 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 交易 週別 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 交易 週別 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|