|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 103.5 | +1 | +0.97% | 0.97% | 104 | 105 | 104 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 199萬 | 18 | 1.1張/筆 | 104.7元 | 3.63 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 238.6萬 | 30 | 0.8張/筆 | 103.4元 | -0.5 (-0.48%) | 連漲連跌: 連2跌→漲 ( +1元 / +0.97%) 財報評分: 最新36分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共97季) |
|
季成交價: 104.5元 (+2.5元/ +2.45%) | 成交均張: 25.4張/日 | 成交均額: 264萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近10季新高 | 連3漲 (+25.8元/ +32.8%) | 第22高 | 近42季新高 | 第10高 | 近11季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 104.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 104.5 | 105.5 | 103.5 | 102 | 96.9 | 79.3 | 85.1 | 97.5 | 105 | 70 | 130 | 47.1 | 8.8 | 90.8 | 漲跌價 | 0 | -1 | +1 | +2.5 | +7.6 | +25.2 | +19.4 | +7 | -0.5 | +34.5 | -25.5 | +57.4 | +95.7 | +13.7 | 漲跌幅 | 0% | -0.95% | +0.97% | +2.45% | +7.84% | +31.8% | +22.8% | +7.18% | -0.48% | +49.3% | -19.6% | +122% | +1088% | +15.1% | 振幅 | 1.91% | 2.37% | 3.38% | 4.9% | 13.7% | 37.8% | 39.4% | 35.1% | 48.8% | 80.4% | 51.5% | 244% | 1705% | 16.1% | 成交張數 | 87 | 139 | 267 | 510 | 992 | 1,531 | 1,832 | 3,416 | 8,184 | 1.14萬 | 1.83萬 | 5.7萬 | 7.28萬 | 1,305 | 成交金額 | 906萬 | 1,455萬 | 2,788萬 | 5,303萬 | 1.01億 | 1.5億 | 1.75億 | 3.07億 | 8.25億 | 11.1億 | 17.1億 | 62.6億 | 68.7億 | 1.31億 | 週轉率 | 0.14% | 0.22% | 0.43% | 0.82% | 1.6% | 2.46% | 2.95% | 5.5% | 13.2% | 18.3% | 29.4% | 91.7% | 117% | 2.1% |
結算價 104.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 102 | 106 | 102 | 104.5 | +2.5 | +2.45 | 3.92 | 0.46 | 0.03 | 0.48 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | +0.01 | 0.18 | -0.02 | 0 | 0 | 24Q1 | 56 | 91.4 | 103 | 91.4 | 102 | +11.2 | +12.3 | 12.8 | 0.85 | 0.02 | 0.83 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0 | 0.16 | +0.02 | 0.02 | 11.7 | 23Q4 | 63 | 77.1 | 90.8 | 76 | 90.8 | +12.1 | +15.4 | 18.8 | 0.25 | 0 | 0.21 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.16 | 0 | 0 | 0 | 23Q3 | 63 | 85.3 | 86 | 72.5 | 78.7 | -9.5 | -10.8 | 15.3 | 0.17 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.16 | 0 | 0 | 0 | 23Q2 | 59 | 88.4 | 89 | 84 | 88.2 | +0.3 | +0.34 | 5.69 | 0.14 | 0 | 0.12 | 0 | +0 | 0 | 0 | +0 | 0.02 | -0.01 | 0.16 | 0 | 0 | 0 | 23Q1 | 54 | 80.4 | 89.5 | 77.8 | 87.9 | +8.8 | +11.1 | 14.8 | 0.41 | 0.01 | 0.35 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0.03 | 0.17 | 0 | 0 | 0 | 22Q4 | 64 | 80 | 81.3 | 71.8 | 79.1 | -1.3 | -1.62 | 11.8 | 0.24 | 0 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0.02 | -0.01 | 0.14 | 0 | 0 | 0 | 22Q3 | 65 | 84 | 87.9 | 76.1 | 80.4 | -6.5 | -7.48 | 13.6 | 0.55 | 0.01 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.15 | 0 | 0 | 0 | 22Q2 | 61 | 101.5 | 102 | 85.2 | 86.9 | -14.1 | -14 | 16.6 | 0.72 | 0.01 | 0.69 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | +0.01 | 0.15 | -0.04 | 0 | 2 | 22Q1 | 56 | 113.5 | 120.5 | 101 | 101 | -14 | -12.2 | 17 | 0.83 | 0.01 | 0.93 | 0.02 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0.14 | +0.04 | 0.04 | 31.7 | 21Q4 | 64 | 106.5 | 123 | 105 | 115 | +8 | +7.48 | 16.8 | 1.5 | 0.02 | 1.68 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | +0.02 | 0.14 | -0.01 | 0 | 0 | 21Q3 | 64 | 99.5 | 118 | 98 | 107 | +7 | +7 | 20 | 1.61 | 0.03 | 1.75 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.01 | 0.12 | +0.01 | 0.01 | 8.87 | 21Q2 | 61 | 98.7 | 111 | 92.8 | 100 | +1.5 | +1.52 | 18.5 | 0.73 | 0.01 | 0.73 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.03 | -0.01 | 0.11 | +0 | 0 | 1.8 | 21Q1 | 55 | 83.6 | 113.5 | 83.6 | 98.5 | +14.9 | +17.8 | 35.8 | 1.29 | 0.02 | 1.3 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.01 | +0.04 | 0.12 | 0 | 0 | 0 | 20Q4 | 63 | 79.8 | 88 | 78.2 | 83.6 | +5 | +6.36 | 12.5 | 0.56 | 0.01 | 0.46 | 0.01 | +0 | 0 | +0 | +0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 20Q3 | 66 | 79.8 | 83.8 | 78 | 78.6 | -2.5 | -3.08 | 7.15 | 0.27 | 0 | 0.22 | 0 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 20Q2 | 60 | 74.5 | 83.8 | 71.8 | 81.1 | +6.6 | +8.86 | 16.1 | 0.16 | 0 | 0.13 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 20Q1 | 56 | 83 | 92 | 70.1 | 74.5 | -8.5 | -10.2 | 26.4 | 0.28 | 0.01 | 0.23 | 0 | +0 | 0 | 0 | +0 | 0 | -0.03 | 0.07 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 72.8 | 83.9 | 71.1 | 83 | +10.1 | +13.9 | 17.6 | 0.12 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 19Q3 | 63 | 70.6 | 77 | 68 | 72.9 | +2.3 | +3.26 | 12.7 | 0.09 | 0 | 0.06 | 0 | | | | | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 19Q2 | 61 | 68.9 | 74 | 66.5 | 70.6 | +0.6 | +0.86 | 10.7 | 0.16 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 19Q1 | 54 | 73 | 77.5 | 69.1 | 70 | -4.9 | -6.54 | 11.2 | 0.15 | 0 | 0.11 | 0 | | | | | 0 | -0.03 | 0.09 | 0 | 0 | 0 | 18Q4 | 65 | 77 | 79.8 | 71.6 | 74.9 | -4.4 | -5.55 | 10.3 | 0.55 | 0.01 | 0.42 | 0.01 | | | | | 0 | -0.01 | 0.12 | 0 | 0 | 0 | 18Q3 | 64 | 82.1 | 84.7 | 77 | 79.3 | -3.7 | -4.46 | 9.28 | 0.26 | 0 | 0.21 | 0 | | | | | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 18Q2 | 60 | 79.6 | 85.9 | 75.5 | 83 | +3.2 | +4.01 | 13 | 0.36 | 0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.14 | 0 | 0 | 0 | 18Q1 | 58 | 80 | 84.5 | 75.3 | 79.8 | -0.2 | -0.25 | 11.5 | 0.3 | 0.01 | 0.24 | 0 | | | | | 0 | -0.08 | 0.16 | 0 | 0 | 0 | 17Q4 | 62 | 79.5 | 88.5 | 78 | 80 | -0.4 | -0.5 | 13.1 | 0.41 | 0.01 | 0.33 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0.24 | 0 | 0 | 0 | 17Q3 | 66 | 81.7 | 88.8 | 77.9 | 80.4 | +1.2 | +1.52 | 13.8 | 0.39 | 0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.03 | 0.24 | 0 | 0 | 0 | 17Q2 | 61 | 86.4 | 88 | 73.1 | 79.2 | -10.6 | -11.8 | 16.6 | 0.37 | 0.01 | 0.3 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.06 | 0.26 | +0 | 0 | 0.38 | 17Q1 | 57 | 73 | 109 | 70.5 | 89.8 | +16.8 | +23 | 52.7 | 0.79 | 0.01 | 0.75 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.04 | 0.32 | 0 | 0 | 0 | 16Q4 | 64 | 76 | 86.1 | 72.7 | 73 | -3 | -3.95 | 17.6 | 0.79 | 0.01 | 0.59 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.06 | 0.28 | 0 | 0 | 0 | 16Q3 | 62 | 80 | 82.4 | 74 | 76 | -4 | -5 | 10.5 | 0.33 | 0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | -0.05 | 0.34 | 0 | 0 | 0 | 16Q2 | 61 | 80.2 | 94.2 | 79.5 | 80 | 0 | 0 | 18.4 | 0.34 | 0.01 | 0.29 | 0 | +0 | 0 | 0 | +0 | 0 | -0.01 | 0.39 | +0 | 0 | 0.26 | 16Q1 | 57 | 84 | 91.5 | 79.5 | 80 | -13.2 | -14.2 | 12.9 | 0.31 | 0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 15Q4 | 65 | 94 | 94.5 | 86.8 | 93.2 | -0.8 | -0.85 | 8.19 | 0.16 | 0 | 0.15 | 0 | | | | | 0 | -0.08 | 0.4 | 0 | 0 | 0 | 15Q3 | 63 | 99 | 106 | 80 | 94 | -5 | -5.05 | 26.3 | 0.23 | 0 | 0.22 | 0 | | | | | 0 | +0.03 | 0.48 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 98.4 | 119 | 93.1 | 99 | -2.5 | -2.46 | 25.5 | 0.32 | 0.01 | 0.33 | 0.01 | | | | | 0 | +0.03 | 0.45 | 0 | 0 | 0 | 15Q1 | 55 | 103.5 | 105 | 96.3 | 101.5 | -2.5 | -2.4 | 8.37 | 0.21 | 0 | 0.21 | 0 | | | | | 0 | +0.02 | 0.42 | 0 | 0 | 0 | 14Q4 | 66 | 111.5 | 111.5 | 88.6 | 104 | -2 | -1.89 | 21.6 | 0.23 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 14Q3 | 64 | 126 | 131.5 | 103 | 106 | -19.5 | -15.5 | 22.7 | 0.19 | 0 | 0.22 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | -0.04 | 0.4 | 0 | 0 | 0 | 14Q2 | 62 | 140 | 144 | 120.5 | 125.5 | -14.5 | -10.4 | 16.8 | 0.5 | 0.01 | 0.66 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.01 | -0.03 | 0.45 | -0.05 | 0 | 0.45 | 14Q1 | 56 | 139.5 | 147 | 125.5 | 140 | +9.5 | +7.28 | 16.5 | 0.86 | 0.02 | 1.19 | 0.02 | 0 | -0.03 | +0.01 | -0.03 | 0.01 | -0.04 | 0.47 | -0.05 | 0.05 | 11.2 | 13Q4 | 65 | 122 | 139 | 113 | 130.5 | +8.5 | +6.97 | 21.3 | 5.51 | 0.08 | 6.32 | 0.1 | -0.01 | 0 | -0.02 | -0.03 | 0.02 | +0.1 | 0.52 | +0.08 | 0.1 | 19.2 | 13Q3 | 64 | 134 | 137.5 | 92.1 | 122 | -12 | -8.96 | 33.9 | 2.05 | 0.03 | 2.33 | 0.04 | 0 | +0.03 | 0 | +0.03 | 0.04 | +0.02 | 0.42 | +0.02 | 0.02 | 5.01 | 13Q2 | 61 | 143 | 158 | 128 | 134 | -9 | -6.29 | 21 | 7.86 | 0.13 | 11.2 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.07 | -0.15 | 0.4 | -0.02 | 0 | 0 | 13Q1 | 56 | 117 | 153.5 | 111 | 143 | +27 | +23.3 | 36.6 | 4.49 | 0.08 | 5.87 | 0.1 | +0 | 0 | +0.02 | +0.02 | 0.07 | +0.04 | 0.55 | +0 | 0.02 | 3.62 | 12Q4 | 65 | 127 | 139.5 | 105.5 | 116 | -11 | -8.66 | 26.8 | 5 | 0.08 | 5.96 | 0.09 | -0.06 | 0 | 0 | -0.06 | 0.05 | +0.11 | 0.51 | +0 | 0.02 | 2.95 | 12Q3 | 64 | 73.3 | 153 | 69 | 127 | +56.7 | +80.7 | 119 | 5.54 | 0.09 | 7.11 | 0.11 | +0.08 | 0 | 0 | +0.08 | 0.13 | +0.27 | 0.4 | +0.01 | 0.01 | 3.27 | 12Q2 | 63 | 69.9 | 76.8 | 66.2 | 70.3 | +0.3 | +0.43 | 15.1 | 0.14 | 0 | 0.1 | 0 | | | | | 0 | +0.03 | 0.13 | 0 | 0 | 0 | 12Q1 | 58 | 69.8 | 76.6 | 65 | 70 | -1 | -1.41 | 16.3 | 0.07 | 0 | 0.05 | 0 | | | | | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 11Q4 | 64 | 65 | 75 | 60.2 | 71 | +6 | +9.23 | 22.8 | 0.09 | 0 | 0.06 | 0 | | | | | 0 | +0 | 0.09 | 0 | 0 | 0 | 11Q3 | 65 | 77.5 | 80.6 | 62 | 65 | -12.5 | -16.1 | 24 | 3.29 | 0.05 | 2.2 | 0.03 | | | | | 0 | +0 | 0.09 | 0 | 0 | 0 | 11Q2 | 61 | 78 | 82.9 | 73.8 | 77.5 | -1.1 | -1.4 | 11.6 | 0.07 | 0 | 0.06 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 11Q1 | 57 | 89 | 89 | 73 | 78.6 | -10.4 | -11.7 | 18 | 0.06 | 0 | 0.05 | 0 | | | | | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 81 | 91.8 | 79.3 | 89 | +8 | +9.88 | 15.4 | 0.34 | 0.01 | 0.29 | 0 | | | | | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 10Q3 | 65 | 82 | 86.8 | 72.3 | 81 | -2.9 | -3.46 | 17.3 | 1.16 | 0.02 | 0.91 | 0.01 | | | | | 0 | +0 | 0.06 | 0 | 0 | 0 | 10Q2 | 63 | 85.1 | 89.5 | 76 | 83.9 | -1.2 | -1.41 | 15.9 | 0.2 | 0 | 0.17 | 0 | | | | | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 10Q1 | 57 | 70 | 95 | 67 | 85.1 | +14.7 | +20.9 | 39.8 | 0.49 | 0.01 | 0.42 | 0.01 | | | | | 0 | +0 | 0.06 | 0 | 0 | 0 | 09Q4 | 66 | 71 | 73.7 | 62.5 | 70.4 | +0.4 | +0.57 | 16 | 0.38 | 0.01 | 0.25 | 0 | | | | | 0 | +0 | 0.06 | 0 | 0 | 0 | 09Q3 | 65 | 72 | 78.8 | 62.3 | 70 | -2 | -2.78 | 22.9 | 0.55 | 0.01 | 0.37 | 0.01 | | | | | 0 | +0.02 | 0.05 | 0 | 0 | 0 | 09Q2 | 63 | 44.9 | 73.7 | 41.2 | 72 | +27.1 | +60.4 | 72.4 | 0.37 | 0.01 | 0.21 | 0 | | | | | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 09Q1 | 57 | 45 | 47.85 | 39.05 | 44.9 | +0.6 | +1.35 | 19.9 | 0.34 | 0.01 | 0.14 | 0 | | | | | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 08Q4 | 65 | 63.8 | 66.5 | 41 | 44.3 | -19.5 | -30.6 | 40 | 0.8 | 0.01 | 0.39 | 0.01 | | | | | 0 | -0.04 | 0.05 | 0 | 0 | 2 | 08Q3 | 64 | 67 | 79.9 | 62.2 | 63.8 | -3.8 | -5.62 | 26.2 | 0.13 | 0 | 0.09 | 0 | | | | | 0 | 0 | 0.09 | +0 | 0 | 1.1 | 08Q2 | 63 | 84 | 92.6 | 66 | 67.6 | -16.4 | -19.5 | 31.7 | 0.73 | 0.01 | 0.51 | 0.01 | | | | | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 08Q1 | 57 | 85 | 96.7 | 80.1 | 84 | -2 | -2.33 | 19.3 | 0.27 | 0 | 0.23 | 0 | | | | | 0 | -0.02 | 0.08 | 0 | 0 | 4.94 | 07Q4 | 65 | 82.4 | 89.3 | 68.2 | 86 | +3.6 | +4.37 | 25.6 | 0.68 | 0.01 | 0.53 | 0.01 | | | | | 0 | +0 | 0.1 | +0.01 | 0.01 | 6.67 | 07Q3 | 63 | 85.1 | 99.9 | 75.5 | 82.4 | -5 | -5.72 | 27.9 | 0.22 | 0 | 0.19 | 0 | | | | | 0 | -0.03 | 0.1 | 0 | 0 | 0 | 07Q2 | 62 | 82 | 107 | 78 | 87.4 | +10.7 | +14 | 37.8 | 0.98 | 0.02 | 0.88 | 0.01 | | | | | 0 | +0.07 | 0.13 | 0 | 0 | 0 | 07Q1 | 57 | 70.1 | 76.7 | 68 | 76.7 | +6.6 | +9.42 | 12.4 | 0.83 | 0.01 | 0.59 | 0.01 | | | | | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 06Q4 | 63 | 73 | 75.5 | 67 | 70.1 | -2.9 | -3.97 | 11.6 | 0.08 | 0 | 0.06 | 0 | | | | | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 06Q3 | 65 | 51 | 79.8 | 50.1 | 73 | +22.7 | +45.1 | 59 | 0.63 | 0.01 | 0.45 | 0.01 | | | | | 0 | +0.06 | 0.06 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 44.8 | 51.5 | 43.8 | 50.3 | +5.5 | +12.3 | 17.2 | 0.76 | 0.01 | 0.37 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 32 | 51 | 31.85 | 44.8 | +12.8 | +40 | 59.8 | 1.05 | 0.02 | 0.44 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 23.5 | 35.25 | 21.6 | 32 | +10 | +45.5 | 62 | 0.62 | 0.01 | 0.17 | 0 | | | | | 0 | -0.01 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 12.8 | 25.5 | 12.7 | 22 | +9.4 | +74.6 | 102 | 2.56 | 0.04 | 0.49 | 0.01 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 05Q2 | 63 | 11.5 | 15.1 | 11.2 | 12.6 | +0.9 | +7.69 | 33.3 | 0.54 | 0.01 | 0.07 | 0 | | | | | 0 | -0.06 | 0.02 | 0 | 0 | 0 | 05Q1 | 57 | 11.65 | 12.45 | 10.3 | 11.7 | -0.1 | -0.85 | 18.2 | 0.58 | 0.01 | 0.07 | 0 | | | | | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 04Q4 | 65 | 12.5 | 12.95 | 10.3 | 11.8 | -1.15 | -8.88 | 20.5 | 0.68 | 0.01 | 0.08 | 0 | | | | | 0 | +0.06 | 0.06 | 0 | 0 | 0 | 04Q3 | 63 | 9 | 13.35 | 8.3 | 12.95 | +3.95 | +43.9 | 56.1 | 1.94 | 0.03 | 0.21 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 7.65 | 9.5 | 7.6 | 9 | +1.35 | +17.6 | 24.8 | 3.53 | 0.06 | 0.3 | 0 | | | | | | +0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 8 | 9.5 | 6.5 | 7.65 | -0.3 | -3.77 | 37.7 | 5.78 | 0.1 | 0.48 | 0.01 | | | | | | | | | | | 03Q4 | 65 | 12.05 | 12.5 | 7.7 | 7.95 | -4.25 | -34.8 | 39.3 | 14.9 | 0.23 | 1.5 | 0.02 | | | | | | | | | | | 03Q3 | 65 | 8.75 | 12.5 | 6.9 | 12.2 | +3.05 | +33.3 | 61.2 | 27.3 | 0.42 | 2.51 | 0.04 | | | | | | | | | | | 03Q2 | 63 | 5.25 | 9.65 | 5.05 | 9.15 | +3.55 | +63.4 | 82.1 | 6.09 | 0.1 | 0.46 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 4.77 | 6.45 | 4.45 | 5.6 | +1.14 | +25.6 | 44.8 | 4.26 | 0.08 | 0.25 | 0 | | | | | | | | | | | 02Q4 | 65 | 3.68 | 4.97 | 3.21 | 4.46 | +0.51 | +12.9 | 44.6 | 1.3 | 0.02 | 0.05 | 0 | | | | | | | | | | | 02Q3 | 65 | 6.15 | 6.15 | 3.68 | 3.95 | -1.8 | -31.3 | 43 | 0.99 | 0.02 | 0.05 | 0 | | | | | | | | | | | 02Q2 | 63 | 4.15 | 6.45 | 3.72 | 5.75 | +1.65 | +40.2 | 66.6 | 3.37 | 0.05 | 0.18 | 0 | | | | | | | | | | | 02Q1 | 55 | 4.15 | 4.92 | 3.54 | 4.1 | +0.22 | +5.67 | 35.6 | 1.94 | 0.04 | 0.08 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 1.64 | 3.88 | 1.42 | 3.88 | +2.14 | +123 | 141 | 2.6 | 0.04 | 0.05 | 0 | | | | | | | | | | | 01Q3 | 61 | 3.88 | 3.88 | 1.68 | 1.74 | -2.14 | -55.2 | 56.7 | 0.46 | 0.01 | 0.01 | 0 | | | | | | | | | | | 01Q2 | 62 | 5.15 | 5.45 | 3.47 | 3.88 | -1.47 | -27.5 | 37 | 2.5 | 0.04 | 0.11 | 0 | | | | | | | | | | | 01Q1 | 57 | 7.95 | 8.1 | 4.55 | 5.35 | -3.05 | -36.3 | 42.3 | 3.52 | 0.06 | 0.2 | 0 | | | | | | | | | | | 00Q4 | 70 | 9.4 | 9.4 | 6.95 | 8.4 | -1.1 | -11.6 | 25.8 | 0.44 | 0.01 | 0.04 | 0 | | | | | | | | | | | 00Q3 | 69 | 12.8 | 13.6 | 9.3 | 9.5 | -3.45 | -26.6 | 33.2 | 1.72 | 0.02 | 0.2 | 0 | | | | | | | | | | | 00Q2 | 43 | 19.7 | 19.7 | 12.1 | 12.95 | -6.75 | -34.3 | 38.6 | 5.02 | 0.12 | 0.84 | 0.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|