|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.45 | 34.25 | +0.2 | +0.58% | 2.34% | 34.2 | 34.7 | 33.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 151 | 515.3萬 | 188 | 0.8張/筆 | 34.21元 | 2.23 | 20.51 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 129 | 443.6萬 | 94 | 1.4張/筆 | 34.31元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.58%) 財報評分: 最新57分 / 平均48分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共131月) |
|
月成交價: 34.45元 (-1.45元/ -4.04%) | 成交均張: 202張/日 | 成交均額: 718萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第60低 | 近4月新低 | 連2跌 (-3.3元/ -8.74%) | 第52高 | 近2月新高 | 第60高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 34.1 | 33.6 | 35.35 | 35.9 | 34.9 | 31.25 | 30.4 | 27 | 31.4 | 29.55 | 89.3 | - | - | 32.15 | 漲跌價 | +0.35 | +0.85 | -0.9 | -1.45 | -0.45 | +3.2 | +4.05 | +7.45 | +3.05 | +4.9 | -54.85 | - | - | +2.3 | 漲跌幅 | +1.03% | +2.53% | -2.55% | -4.04% | -1.29% | +10.2% | +13.3% | +27.6% | +9.71% | +16.6% | -61.4% | - | - | +7.15% | 振幅 | 3.08% | 4.02% | 7.07% | 15.6% | 19.5% | 32.5% | 48% | 76.1% | 65.4% | 69.5% | 149% | - | - | 29.1% | 成交張數 | 367 | 623 | 1,333 | 3,835 | 1.35萬 | 2.33萬 | 9.16萬 | 13.7萬 | 16.4萬 | 25.9萬 | 68.3萬 | - | - | 1.59萬 | 成交金額 | 1,256萬 | 2,126萬 | 4,541萬 | 1.36億 | 4.94億 | 8.14億 | 33.7億 | 46.8億 | 54.4億 | 85.6億 | 453億 | - | - | 5.7億 | 週轉率 | 0.69% | 1.18% | 2.52% | 7.24% | 25.5% | 44% | 173% | 259% | 310% | 488% | 1289% | - | - | 30% |
結算價 34.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 36 | 38.35 | 32.75 | 34.45 | -1.45 | -4.04 | 15.6 | 3.83 | 0.2 | 1.36 | 0.07 | +0.17 | 0 | -0.01 | +0.16 | 1.52 | +0.01 | 1.33 | 0 | 0 | 0 | 24M03 | 21 | 37.8 | 39.55 | 35.25 | 35.9 | -1.85 | -4.9 | 11.4 | 3.84 | 0.18 | 1.45 | 0.07 | +0.35 | 0 | +0.01 | +0.36 | 1.25 | -0.11 | 1.32 | 0 | 0 | 0.15 | 24M02 | 13 | 35.4 | 39 | 34.35 | 37.75 | +2.95 | +8.48 | 13.4 | 4.09 | 0.31 | 1.51 | 0.12 | +0.13 | 0 | +0 | +0.13 | 0.65 | +0.01 | 1.43 | +0 | 0 | 0.21 | 24M01 | 22 | 32 | 37 | 30.2 | 34.8 | +2.65 | +8.24 | 21.2 | 4.12 | 0.19 | 1.38 | 0.06 | -0.08 | 0 | 0 | -0.08 | 0.42 | -0.14 | 1.43 | +0 | 0 | 0.14 | 23M12 | 21 | 31.05 | 36.5 | 31 | 32.15 | +1.1 | +3.54 | 17.7 | 5.61 | 0.27 | 1.88 | 0.09 | -0.14 | 0 | +0.01 | -0.13 | 0.73 | +0.13 | 1.57 | +0 | 0 | 0.06 | 23M11 | 22 | 30.3 | 31.95 | 29.4 | 31.05 | +0.95 | +3.16 | 8.47 | 1.71 | 0.08 | 0.52 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.97 | -0.13 | 1.44 | 0 | 0 | 0 | 23M10 | 20 | 29.9 | 32.5 | 28.95 | 30.1 | +0.25 | +0.84 | 11.9 | 2.74 | 0.14 | 0.84 | 0.04 | -0.25 | 0 | 0 | -0.25 | 1.11 | -0.14 | 1.57 | 0 | 0 | 0 | 23M09 | 20 | 34.45 | 35.3 | 29.6 | 29.85 | -4.4 | -12.8 | 16.6 | 1.73 | 0.09 | 0.55 | 0.03 | -0.09 | 0 | 0 | -0.09 | 1.66 | -0.27 | 1.71 | 0 | 0 | 0 | 23M08 | 22 | 37 | 38.1 | 33 | 34.25 | -3 | -8.05 | 13.7 | 2.94 | 0.13 | 1.05 | 0.05 | +0.21 | 0 | 0 | +0.21 | 1.63 | -0.08 | 1.98 | -0.01 | 0 | 0 | 23M07 | 21 | 40.5 | 41.85 | 37 | 37.25 | -3.25 | -8.02 | 12 | 9.33 | 0.44 | 3.68 | 0.18 | -0.31 | 0 | +0 | -0.31 | 1.91 | +0.18 | 2.06 | +0 | 0.01 | 0.53 | 23M06 | 20 | 34.75 | 43.55 | 34.7 | 40.5 | +5.75 | +16.5 | 25.5 | 24.1 | 1.2 | 9.51 | 0.48 | +0.16 | 0 | -0.01 | +0.15 | 2.18 | +0.45 | 1.88 | 0 | 0.01 | 0.48 | 23M05 | 22 | 31.5 | 39.8 | 31.35 | 34.75 | +4.35 | +14.3 | 27.8 | 27.6 | 1.25 | 9.91 | 0.45 | +0.23 | 0 | +0.01 | +0.24 | 1.7 | +0.54 | 1.43 | +0.01 | 0.01 | 0.98 | 23M04 | 17 | 29.5 | 31.35 | 28.3 | 30.4 | +1.05 | +3.58 | 10.4 | 3.04 | 0.18 | 0.91 | 0.05 | +0.19 | 0 | 0 | +0.19 | 1.19 | +0 | 0.9 | +0 | 0 | 0.11 | 23M03 | 23 | 27.1 | 30.05 | 26.7 | 29.35 | +2.4 | +8.91 | 12.4 | 3.3 | 0.14 | 0.94 | 0.04 | +0.17 | 0 | 0 | +0.17 | 0.82 | +0 | 0.9 | 0 | 0 | 0 | 23M02 | 18 | 27.05 | 28.15 | 26 | 26.95 | -0.1 | -0.37 | 7.95 | 2.25 | 0.12 | 0.6 | 0.03 | +0.04 | 0 | 0 | +0.03 | 0.47 | -0.2 | 0.89 | 0 | 0 | 0.11 | 23M01 | 13 | 28.8 | 28.8 | 26.05 | 27.05 | -1.15 | -4.08 | 9.75 | 1.81 | 0.14 | 0.49 | 0.04 | +0.05 | 0 | +0 | +0.05 | 0.39 | -0.16 | 1.09 | 0 | 0 | 0.09 | 22M12 | 22 | 25.9 | 32.9 | 25.7 | 28.2 | +2.3 | +8.88 | 27.8 | 26.3 | 1.2 | 7.96 | 0.36 | -0.01 | 0 | 0 | -0.01 | 0.2 | +0.5 | 1.24 | +0 | 0 | 0.08 | 22M11 | 22 | 23.85 | 27.1 | 23.55 | 25.9 | +2.15 | +9.05 | 14.9 | 1.6 | 0.07 | 0.41 | 0.02 | -0.01 | 0 | +0 | 0 | 0.18 | +0.03 | 0.74 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 25.2 | 25.65 | 23 | 23.75 | -1.3 | -5.19 | 10.6 | 0.66 | 0.03 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.19 | +0.04 | 0.71 | 0 | 0 | 0 | 22M09 | 21 | 25.8 | 27.35 | 24.3 | 25.05 | -0.45 | -1.76 | 12 | 1.72 | 0.08 | 0.45 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.17 | -0.01 | 0.67 | 0 | 0 | 0 | 22M08 | 23 | 24.7 | 26.65 | 23 | 25.5 | +1 | +4.08 | 14.9 | 1.29 | 0.06 | 0.32 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.17 | +0.04 | 0.68 | 0 | 0 | 0 | 22M07 | 21 | 23.65 | 24.8 | 23.3 | 24.5 | +0.25 | +1.03 | 6.19 | 0.61 | 0.03 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.05 | 0.64 | 0 | 0 | 0 | 22M06 | 21 | 24.95 | 26.5 | 23 | 24.25 | -0.65 | -2.61 | 14.1 | 1.56 | 0.07 | 0.39 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.12 | +0.07 | 0.69 | 0 | 0 | 0 | 22M05 | 21 | 26.65 | 26.7 | 24.2 | 24.9 | -2.1 | -7.78 | 9.26 | 1.51 | 0.07 | 0.38 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.13 | -0.02 | 0.61 | -0.02 | 0 | 0 | 22M04 | 19 | 25.3 | 29.75 | 24.55 | 27 | +1.6 | +6.3 | 20.5 | 5.48 | 0.29 | 1.51 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.1 | +0.2 | 0.64 | +0.02 | 0.02 | 2.35 | 22M03 | 23 | 27.35 | 27.35 | 24.5 | 25.4 | -1.1 | -4.15 | 10.8 | 0.79 | 0.03 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | -0.06 | 0.44 | 0 | 0 | 0 | 22M02 | 15 | 26.95 | 27.95 | 25.8 | 26.5 | -0.2 | -0.75 | 8.05 | 0.58 | 0.04 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.05 | 0.5 | 0 | 0 | 0 | 22M01 | 18 | 27.9 | 28.85 | 25 | 26.7 | -1.2 | -4.3 | 13.8 | 1.09 | 0.06 | 0.29 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.11 | -0.13 | 0.55 | 0 | 0 | 0 | 21M12 | 22 | 28.2 | 31.9 | 27.3 | 27.9 | -0.15 | -0.53 | 16.4 | 4.81 | 0.22 | 1.43 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.16 | -0.05 | 0.68 | 0 | 0 | 0 | 21M11 | 22 | 26.15 | 29.3 | 25.5 | 28.05 | +1.6 | +6.05 | 14.4 | 1.8 | 0.08 | 0.5 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.12 | +0.02 | 0.73 | 0 | 0 | 0 | 21M10 | 20 | 25.8 | 26.85 | 24.7 | 26.45 | +0.55 | +2.12 | 8.3 | 0.81 | 0.04 | 0.21 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.13 | +0.01 | 0.71 | 0 | 0 | 0 | 21M09 | 20 | 27 | 29.3 | 25.5 | 25.9 | -1.1 | -4.07 | 14.1 | 1.73 | 0.09 | 0.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.16 | -0.06 | 0.7 | 0 | 0 | 0 | 21M08 | 22 | 26 | 30.85 | 25.75 | 27 | +0.95 | +3.65 | 19.6 | 3.62 | 0.16 | 1.02 | 0.05 | -0.04 | 0 | 0 | -0.05 | 0.16 | +0 | 0.76 | 0 | 0 | 0 | 21M07 | 22 | 26.1 | 28.3 | 25.45 | 26.05 | -0.2 | -0.76 | 10.9 | 1.32 | 0.06 | 0.35 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.26 | +0.05 | 0.75 | 0 | 0 | 0 | 21M06 | 21 | 27.1 | 29.3 | 26 | 26.25 | -1.1 | -4.02 | 12.1 | 1.75 | 0.08 | 0.48 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.24 | -0.02 | 0.71 | 0 | 0 | 0 | 21M05 | 21 | 31.6 | 32.65 | 25.6 | 27.35 | -4.05 | -12.9 | 22.5 | 3.24 | 0.15 | 0.95 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.2 | -0.24 | 0.73 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 25.9 | 33.15 | 25.3 | 31.4 | +5.5 | +21.2 | 30.3 | 5.64 | 0.3 | 1.59 | 0.08 | +0 | 0 | 0 | +0 | 0.13 | -0.92 | 0.96 | 0 | 0 | 0 | 21M03 | 22 | 25.4 | 26.25 | 24.25 | 25.9 | +0.9 | +3.6 | 8 | 1.35 | 0.06 | 0.34 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.03 | 1.88 | 0 | 0 | 0 | 21M02 | 13 | 24.95 | 25.9 | 24.5 | 25 | +0.6 | +2.46 | 5.74 | 0.54 | 0.04 | 0.14 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.15 | +0.01 | 1.85 | 0 | 0 | 0 | 21M01 | 20 | 26.5 | 26.85 | 24.3 | 24.4 | -2.05 | -7.75 | 9.64 | 1.31 | 0.07 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | -0.05 | 1.85 | 0 | 0 | 0 | 20M12 | 23 | 25.55 | 28.15 | 25.05 | 26.45 | +0.9 | +3.52 | 12.1 | 3.22 | 0.14 | 0.87 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0.13 | 1.9 | +0 | 0 | 0.05 | 20M11 | 21 | 25.05 | 26.5 | 24.95 | 25.55 | +0.5 | +2 | 6.19 | 1.38 | 0.07 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | +0.02 | 1.77 | 0 | 0 | 0 | 20M10 | 19 | 25.3 | 26.8 | 24.6 | 25.05 | -0.35 | -1.38 | 8.66 | 1.35 | 0.07 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 0.21 | -0.02 | 1.75 | 0 | 0 | 0 | 20M09 | 22 | 26.85 | 27.3 | 25.35 | 25.4 | -1.4 | -5.22 | 7.28 | 0.87 | 0.04 | 0.23 | 0.01 | +0 | 0 | 0 | 0 | 0.16 | +0.08 | 1.77 | 0 | 0 | 0 | 20M08 | 21 | 28.4 | 28.95 | 25.35 | 26.8 | -1.75 | -6.13 | 12.6 | 1.57 | 0.07 | 0.43 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.17 | -0.02 | 1.69 | 0 | 0 | 0.18 | 20M07 | 23 | 32.75 | 35.6 | 27.1 | 28.55 | -3.85 | -11.9 | 26.2 | 4.39 | 0.19 | 1.4 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.22 | -0.21 | 1.71 | +0 | 0 | 0.18 | 20M06 | 20 | 30.45 | 39.95 | 30.3 | 32.4 | +1.75 | +5.71 | 31.5 | 13.1 | 0.65 | 4.8 | 0.24 | -0.04 | 0 | +0 | -0.04 | 0.22 | +0.2 | 1.93 | 0 | 0 | 0 | 20M05 | 20 | 29.5 | 32.7 | 29 | 30.65 | +1.05 | +3.55 | 12.5 | 1.7 | 0.08 | 0.52 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.23 | +0.01 | 1.73 | 0 | 0 | 0 | 20M04 | 20 | 27.6 | 31.5 | 27.6 | 29.6 | +1.3 | +4.59 | 13.8 | 0.81 | 0.04 | 0.24 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.21 | -0.02 | 1.72 | 0 | 0 | 0 | 20M03 | 22 | 33.45 | 38.45 | 24.3 | 28.3 | -6.05 | -17.6 | 41.2 | 5.42 | 0.25 | 1.77 | 0.08 | -0.04 | 0 | +0 | -0.04 | 0.2 | -0.49 | 1.74 | 0 | 0 | 0.29 | 20M02 | 19 | 31.6 | 36.65 | 29.45 | 34.35 | +1.85 | +5.69 | 22.2 | 4.17 | 0.22 | 1.44 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.26 | +0.17 | 2.23 | -0.02 | 0.01 | 0.45 | 20M01 | 15 | 34.4 | 37.55 | 31.5 | 32.5 | -1.7 | -4.97 | 17.7 | 6.44 | 0.43 | 2.29 | 0.15 | -0.13 | 0 | 0 | -0.13 | 0.25 | -0.17 | 2.06 | +0 | 0.03 | 1.41 | 19M12 | 22 | 40.5 | 41.8 | 33.1 | 34.2 | -5.8 | -14.5 | 21.7 | 9 | 0.41 | 3.38 | 0.15 | +0.12 | 0 | 0 | +0.12 | 0.47 | -1.06 | 2.23 | -0.11 | 0.02 | 1.12 | 19M11 | 21 | 27.55 | 41.55 | 27.35 | 40 | +12.6 | +46 | 51.8 | 22.7 | 1.08 | 8.1 | 0.39 | +0 | 0 | 0 | +0 | 0.09 | +1.51 | 3.29 | +0.13 | 0.13 | 4.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 30.25 | 30.7 | 27.4 | 27.4 | -2.5 | -8.36 | 11 | 1.85 | 0.09 | 0.54 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.08 | -0.13 | 1.78 | 0 | 0 | 0 | 19M09 | 19 | 25.55 | 30.8 | 25.55 | 29.9 | +4.35 | +17 | 20.5 | 2.95 | 0.16 | 0.85 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.1 | -0.03 | 1.91 | +0 | 0 | 0.16 | 19M08 | 21 | 26.35 | 26.75 | 25.35 | 25.55 | -0.95 | -3.58 | 5.28 | 0.8 | 0.04 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.1 | 1.94 | 0 | 0 | 0 | 19M07 | 23 | 27.5 | 28.2 | 25.55 | 26.5 | -0.8 | -2.93 | 9.71 | 0.86 | 0.04 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | -0.02 | 2.03 | 0 | 0 | 0 | 19M06 | 19 | 25.95 | 28.55 | 25.5 | 27.3 | +1.35 | +5.2 | 11.8 | 1.34 | 0.07 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | -0.1 | 2.05 | 0 | 0 | 0 | 19M05 | 22 | 29.3 | 29.8 | 25.45 | 25.95 | -3.6 | -12.2 | 14.7 | 1.64 | 0.07 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | -0.36 | 2.15 | 0 | 0 | 0 | 19M04 | 20 | 29.95 | 32 | 29.15 | 29.55 | -0.35 | -1.17 | 9.53 | 2.28 | 0.11 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | +0.12 | 2.51 | 0 | 0 | 0 | 19M03 | 20 | 30.05 | 30.8 | 29.7 | 29.9 | -0.15 | -0.5 | 3.66 | 1.34 | 0.07 | 0.41 | 0.02 | +0 | 0 | +0 | +0 | 0.19 | -0.21 | 2.4 | 0 | 0 | 0.08 | 19M02 | 13 | 31.7 | 31.75 | 29.95 | 30.05 | -1.6 | -5.06 | 5.69 | 1.32 | 0.1 | 0.4 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | +0.06 | 2.6 | 0 | 0 | 0.08 | 19M01 | 21 | 32.35 | 34.4 | 29.95 | 31.65 | -0.65 | -2.01 | 13.8 | 1.46 | 0.07 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | -0.03 | 2.54 | +0 | 0 | 0.2 | 18M12 | 21 | 33.85 | 34.1 | 32.2 | 32.3 | -1.5 | -4.44 | 5.62 | 0.61 | 0.03 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.16 | -0.04 | 2.57 | 0 | 0 | 0.04 | 18M11 | 22 | 34.4 | 37.55 | 32.8 | 33.8 | -0.6 | -1.74 | 13.8 | 1.37 | 0.06 | 0.47 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.18 | -0.06 | 2.61 | +0 | 0 | 0.08 | 18M10 | 22 | 35.2 | 42.1 | 32.2 | 34.4 | -0.8 | -2.27 | 28.1 | 5.42 | 0.25 | 2.06 | 0.09 | +0.01 | 0 | +0 | +0.01 | 0.19 | +0.01 | 2.66 | -0.01 | 0 | 0.04 | 18M09 | 19 | 36.1 | 36.45 | 32.05 | 35.2 | -1.15 | -3.16 | 12.1 | 2.87 | 0.15 | 1 | 0.05 | +0 | 0 | 0 | +0 | 0.18 | -0.38 | 2.66 | +0.01 | 0.01 | 0.34 | 18M08 | 23 | 39 | 40.8 | 36.05 | 36.35 | -2.55 | -6.56 | 12.2 | 1.15 | 0.05 | 0.44 | 0.02 | +0 | 0 | +0 | +0 | 0.17 | -0.01 | 3.03 | 0 | 0 | 0.07 | 18M07 | 22 | 41.45 | 41.45 | 38.45 | 38.9 | -2.55 | -6.15 | 7.24 | 1.26 | 0.06 | 0.5 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.16 | -0.11 | 3.05 | 0 | 0.01 | 0.2 | 18M06 | 20 | 40.3 | 42.35 | 39.5 | 41.45 | +1.15 | +2.85 | 7.07 | 1.89 | 0.09 | 0.78 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | +0.04 | 3.16 | 0 | 0.01 | 0.25 | 18M05 | 22 | 38.45 | 40.3 | 37.95 | 40.3 | +1.95 | +5.08 | 6.13 | 1.6 | 0.07 | 0.62 | 0.03 | +0.01 | 0 | 0 | +0 | 0.19 | -0.01 | 3.12 | +0 | 0.01 | 0.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 41.5 | 44.4 | 38.3 | 38.35 | -3.05 | -7.37 | 14.7 | 2.19 | 0.12 | 0.9 | 0.05 | 0 | 0 | +0 | +0 | 0.1 | -0.03 | 3.13 | +0 | 0 | 0.16 | 18M03 | 23 | 41.45 | 46.2 | 39.45 | 41.4 | +0.9 | +2.22 | 16.7 | 2.67 | 0.12 | 1.13 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.13 | +0.12 | 3.15 | 0 | 0 | 0 | 18M02 | 13 | 44 | 44.5 | 37.1 | 40.5 | -3.4 | -7.74 | 16.9 | 0.93 | 0.07 | 0.38 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.51 | -0.16 | 3.04 | 0 | 0 | 0.1 | 18M01 | 22 | 45.3 | 47.25 | 43.5 | 43.9 | -1.9 | -4.15 | 8.19 | 1.44 | 0.07 | 0.66 | 0.03 | +0.13 | 0 | 0 | +0.13 | 0.47 | -0.01 | 3.2 | 0 | 0.01 | 0.25 | 17M12 | 21 | 47.5 | 47.5 | 44.1 | 45.8 | -1.2 | -2.55 | 7.23 | 1.13 | 0.05 | 0.52 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.26 | -0.11 | 3.21 | 0 | 0.01 | 0.31 | 17M11 | 22 | 47.6 | 48.5 | 43.8 | 47 | -0.5 | -1.05 | 9.89 | 2.13 | 0.1 | 0.99 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.19 | -0.13 | 3.31 | -0.01 | 0.01 | 0.3 | 17M10 | 19 | 49.2 | 49.8 | 47.1 | 47.5 | -1.55 | -3.16 | 5.5 | 1.84 | 0.1 | 0.9 | 0.05 | +0.08 | 0 | 0 | +0.08 | 0.37 | -0.1 | 3.45 | +0.01 | 0.02 | 0.58 | 17M09 | 22 | 50.6 | 51 | 48.45 | 49.05 | -1.75 | -3.44 | 5.02 | 1.82 | 0.08 | 0.9 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 0.21 | +0.05 | 3.55 | -0.01 | 0.01 | 0.28 | 17M08 | 23 | 54.3 | 54.3 | 48.25 | 50.8 | -3 | -5.58 | 11.2 | 2.77 | 0.12 | 1.4 | 0.06 | +0.01 | 0 | -0.04 | -0.03 | 0.23 | -0.1 | 3.49 | +0.02 | 0.02 | 0.46 | 17M07 | 21 | 55 | 56.4 | 51 | 53.8 | -1.2 | -2.18 | 9.82 | 3.57 | 0.17 | 1.92 | 0.09 | +0 | 0 | +0.05 | +0.06 | 0.25 | -0.11 | 3.59 | 0 | 0 | 0 | 17M06 | 23 | 53 | 57 | 52.5 | 55 | +1.5 | +2.8 | 8.41 | 2.59 | 0.11 | 1.42 | 0.06 | -0.01 | 0 | +0 | 0 | 0.27 | -0.43 | 3.68 | 0 | 0 | 0 | 17M05 | 20 | 53.4 | 57.2 | 51.9 | 53.5 | +0.3 | +0.56 | 9.96 | 1.91 | 0.1 | 1.03 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.29 | -0.22 | 4.1 | 0 | 0 | 0 | 17M04 | 18 | 56.5 | 57.5 | 53 | 53.2 | -3.3 | -5.84 | 7.96 | 1.64 | 0.09 | 0.9 | 0.05 | +0 | 0 | 0 | 0 | 0.26 | -0.05 | 4.33 | -0.02 | 0 | 0.12 | 17M03 | 23 | 58.8 | 59.3 | 56.1 | 56.5 | -2.8 | -4.72 | 5.4 | 2.38 | 0.1 | 1.37 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.28 | -0.13 | 4.38 | -0.01 | 0.02 | 0.46 | 17M02 | 18 | 59.2 | 59.5 | 56.1 | 59.3 | -0.7 | -1.17 | 5.67 | 2.41 | 0.13 | 1.4 | 0.08 | +0.08 | 0 | +0 | +0.08 | 0.26 | +0.1 | 4.51 | 0 | 0.03 | 0.58 | 17M01 | 16 | 58.9 | 61.2 | 56.3 | 60 | +1 | +1.69 | 8.31 | 3.1 | 0.19 | 1.81 | 0.11 | +0.04 | 0 | +0 | +0.04 | 0.14 | +0.16 | 4.42 | -0.03 | 0.03 | 0.63 | 16M12 | 22 | 58 | 61.7 | 55 | 59 | +1 | +1.72 | 11.6 | 3.06 | 0.14 | 1.78 | 0.08 | +0.03 | 0 | -0.01 | +0.02 | 0.21 | +0.15 | 4.25 | +0 | 0.06 | 1.46 | 16M11 | 22 | 60 | 60.3 | 53.6 | 58 | -1.7 | -2.85 | 11.2 | 3.22 | 0.15 | 1.83 | 0.08 | -0.2 | 0 | 0 | -0.21 | 0.31 | +0.07 | 4.1 | +0.02 | 0.06 | 1.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 60.4 | 61.4 | 55.2 | 59.7 | -0.7 | -1.16 | 10.3 | 2.34 | 0.12 | 1.38 | 0.07 | -0.14 | 0 | -0.04 | -0.18 | 0.34 | -0.09 | 4.03 | +0 | 0.04 | 1.07 | 16M09 | 19 | 60.3 | 65.1 | 57.5 | 60.4 | +0.2 | +0.33 | 12.6 | 3.77 | 0.2 | 2.31 | 0.12 | -0.19 | 0 | +0.03 | -0.17 | 0.13 | +0.07 | 4.12 | +0.04 | 0.04 | 0.95 | 16M08 | 23 | 59.7 | 63.8 | 59.3 | 60.2 | +0.5 | +0.84 | 7.54 | 2.4 | 0.1 | 1.46 | 0.06 | +0.02 | 0 | -0.01 | +0.02 | 0.21 | -0.24 | 4.04 | -0.07 | 0 | 0 | 16M07 | 20 | 61.4 | 64.4 | 58.6 | 59.7 | -1.5 | -2.45 | 9.48 | 2.81 | 0.14 | 1.73 | 0.09 | +0.05 | 0 | -0.02 | +0.03 | 0.09 | -0.29 | 4.29 | +0.01 | 0.07 | 1.7 | 16M06 | 21 | 63.9 | 64.6 | 59.6 | 61.2 | -2.7 | -4.23 | 7.82 | 2.52 | 0.12 | 1.54 | 0.07 | -0.02 | 0 | -0.03 | -0.04 | 0.16 | -0.08 | 4.58 | -0.03 | 0.06 | 1.35 | 16M05 | 21 | 66.2 | 66.5 | 56 | 63.9 | -2.3 | -3.47 | 15.9 | 4.26 | 0.2 | 2.67 | 0.13 | -0.06 | 0 | -0.06 | -0.12 | 0.09 | +0.06 | 4.66 | 0 | 0.09 | 2 | 16M04 | 19 | 63.6 | 72.2 | 63.5 | 66.2 | +2.7 | +4.25 | 13.7 | 9.97 | 0.52 | 6.82 | 0.36 | +0.5 | 0 | 0 | +0.49 | 0.16 | -0.15 | 4.6 | -0.06 | 0.1 | 2.11 | 16M03 | 23 | 59.5 | 72 | 58.9 | 63.5 | +4 | +6.72 | 22 | 13.3 | 0.58 | 8.75 | 0.38 | +0.17 | 0 | +0.07 | +0.24 | 0.14 | -0.05 | 4.75 | -0.31 | 0.16 | 3.37 | 16M02 | 13 | 62.5 | 62.7 | 58 | 59.5 | -2.5 | -4.03 | 7.58 | 2.55 | 0.2 | 1.53 | 0.12 | +0.06 | 0 | +0.01 | +0.06 | 0.21 | -0.08 | 4.8 | -0.08 | 0.47 | 9.73 | 16M01 | 21 | 66.6 | 66.9 | 54.8 | 62 | -4.5 | -6.77 | 18.2 | 7.53 | 0.36 | 4.61 | 0.22 | +0.11 | 0 | -0.06 | +0.05 | 0.28 | -0.28 | 4.88 | -0.12 | 0.55 | 11.2 | 15M12 | 23 | 72.6 | 82.2 | 66.5 | 66.5 | -5.3 | -7.38 | 21.9 | 25.6 | 1.11 | 19.3 | 0.84 | -0.01 | 0 | -0.22 | -0.23 | 0.11 | -0.57 | 5.16 | -0.03 | 0.67 | 13 | 15M11 | 21 | 72.5 | 78.4 | 66 | 71.8 | -0.2 | -0.28 | 17.2 | 18.7 | 0.89 | 13.6 | 0.65 | -0.28 | 0 | +0.11 | -0.18 | 0.13 | +0.09 | 5.73 | +0.11 | 0.7 | 12.3 | 15M10 | 21 | 68.5 | 78.5 | 66 | 72 | +4 | +5.88 | 18.4 | 19.5 | 0.93 | 13.9 | 0.66 | -0.38 | 0 | +0.11 | -0.27 | 0.4 | +0.5 | 5.64 | -0.01 | 0.6 | 10.6 | 15M09 | 20 | 57.2 | 75.7 | 55 | 68 | +11.2 | +19.7 | 36.4 | 23.1 | 1.15 | 15.5 | 0.77 | -0.07 | 0 | +0.04 | -0.03 | 0.98 | +0.1 | 5.13 | +0.13 | 0.61 | 11.9 | 15M08 | 21 | 81 | 82.8 | 53 | 56.8 | -22.2 | -28.1 | 37.7 | 22 | 1.05 | 14.8 | 0.71 | -0.2 | 0 | -0.49 | -0.7 | 1.51 | -1.77 | 5.04 | +0.28 | 0.52 | 10.3 | 15M07 | 22 | 83 | 97.8 | 70 | 79 | -4 | -4.82 | 33.5 | 14.3 | 0.65 | 12.2 | 0.55 | +0.56 | 0 | -0.05 | +0.51 | 0.3 | -0.7 | 6.81 | +0.22 | 0.24 | 3.51 | 15M06 | 21 | 90 | 90.3 | 79.9 | 83 | -7 | -7.78 | 11.6 | 4.37 | 0.21 | 3.68 | 0.18 | -0.11 | 0 | -0.05 | -0.16 | 0.19 | -0.19 | 7.46 | -0.04 | 0.02 | 0.28 | 15M05 | 20 | 92.3 | 92.3 | 78.1 | 90 | -1.3 | -1.42 | 15.6 | 7.2 | 0.36 | 6.19 | 0.31 | -0.31 | 0 | -0.02 | -0.33 | 0.43 | -0.5 | 7.65 | -0.01 | 0.06 | 0.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 90.1 | 103 | 90 | 91.3 | -1 | -1.08 | 14.1 | 6.23 | 0.31 | 5.96 | 0.3 | -0.33 | 0 | -0.07 | -0.4 | 0.74 | +0.26 | 8.14 | -0.04 | 0.07 | 0.88 | 15M03 | 22 | 105.5 | 106.5 | 90 | 92.3 | -12.2 | -11.7 | 15.8 | 8.77 | 0.4 | 8.82 | 0.4 | -0.04 | 0 | -0.03 | -0.08 | 0.66 | +0.62 | 7.88 | +0.04 | 0.11 | 1.43 | 15M02 | 13 | 109.5 | 111 | 101.5 | 104.5 | -5.5 | -5 | 8.64 | 4.42 | 0.34 | 4.69 | 0.36 | -0.01 | 0 | -0.17 | -0.19 | 0.82 | +0.07 | 7.26 | -0.11 | 0.07 | 0.96 | 15M01 | 20 | 105 | 121.5 | 103.5 | 110 | +4.5 | +4.27 | 17.1 | 15.9 | 0.8 | 18 | 0.9 | +0.09 | 0 | +0.1 | +0.19 | 0.89 | +0.15 | 7.19 | -0.13 | 0.18 | 2.49 | 14M12 | 24 | 100 | 121 | 99 | 105.5 | +3.5 | +3.43 | 21.6 | 18.6 | 0.78 | 20.7 | 0.86 | -0.2 | 0 | +0.11 | -0.09 | 1.79 | +1.36 | 7.04 | -0.08 | 0.31 | 4.44 | 14M11 | 20 | 104 | 108 | 94 | 102 | -2 | -1.92 | 13.5 | 6.68 | 0.33 | 6.83 | 0.34 | -0.67 | 0 | +0.04 | -0.63 | 2.16 | +0.61 | 5.68 | -0.31 | 0.39 | 6.93 | 14M10 | 22 | 123 | 131 | 92.4 | 104 | -18.5 | -15.1 | 31.5 | 13 | 0.59 | 14.5 | 0.66 | -0.51 | 0 | -0.27 | -0.78 | 2.97 | +0.42 | 5.07 | +0.33 | 0.7 | 13.8 | 14M09 | 21 | 130 | 138 | 114 | 122.5 | -6.5 | -5.04 | 18.6 | 11 | 0.52 | 13.7 | 0.65 | -0.2 | 0 | -0.04 | -0.23 | 3.71 | -0.04 | 4.65 | +0.12 | 0.37 | 7.99 | 14M08 | 21 | 129 | 136.5 | 98 | 129 | -2 | -1.53 | 29.4 | 15.5 | 0.74 | 18.4 | 0.87 | +0.32 | 0 | +0.18 | +0.5 | 4.35 | -0.33 | 4.69 | -0.11 | 0.25 | 5.31 | 14M07 | 22 | 148.5 | 156.5 | 122.5 | 131 | -15.5 | -10.6 | 23.2 | 36 | 1.64 | 50.5 | 2.29 | -1.36 | 0 | +0.16 | -1.2 | 3.35 | +0.15 | 5.02 | -0.39 | 0.36 | 7.13 | 14M06 | 20 | 98.8 | 146.5 | 95.5 | 146.5 | +48.1 | +48.9 | 51.8 | 27.9 | 1.39 | 34 | 1.7 | +2.53 | 0 | -0.63 | +1.9 | 6.85 | +0.3 | 4.88 | +0.68 | 0.77 | 15.8 | 14M05 | 21 | 91.7 | 104 | 86.5 | 98.4 | +9.1 | +10.2 | 19.6 | 10.4 | 0.5 | 10.1 | 0.48 | +0.01 | 0 | -0.13 | -0.11 | 0.31 | +0.29 | 4.58 | +0.01 | 0.09 | 2.03 | 14M04 | 21 | 96.6 | 98 | 75.6 | 89.3 | -7.3 | -7.56 | 23.2 | 9.1 | 0.43 | 8.01 | 0.38 | +0.03 | 0 | +0.02 | +0.05 | 0.29 | -0.76 | 4.29 | -0.14 | 0.08 | 1.98 | 14M03 | 21 | 95.6 | 109.5 | 94.3 | 96.6 | +1 | +1.05 | 15.9 | 14.9 | 0.71 | 15.1 | 0.72 | -0.04 | 0 | -0.09 | -0.13 | 0.2 | +1.19 | 5.05 | +0 | 0.23 | 4.47 | 14M02 | 17 | 75.7 | 105 | 75.7 | 95.6 | +19.1 | +25 | 38.3 | 25.2 | 1.48 | 23.7 | 1.39 | -0.1 | 0 | +0.33 | +0.23 | 0.31 | +0.98 | 3.86 | +0.18 | 0.22 | 5.82 | 14M01 | 18 | 65.2 | 77.7 | 63.7 | 76.5 | +13.2 | +20.9 | 22.1 | 19.5 | 1.08 | 13.6 | 0.76 | +0.15 | 0 | 0 | +0.15 | 0.58 | +2.88 | 2.89 | +0.05 | 0.05 | 1.66 | 13M12 | 22 | 57.6 | 65 | 55 | 63.3 | +6.5 | +11.4 | 17.6 | 14.5 | 0.66 | 8.51 | 0.39 | +0.02 | 0 | 0 | +0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 56 | 60 | 52.5 | 56.8 | +1.6 | +2.9 | 13.6 | 13.4 | 0.64 | 7.56 | 0.36 | +0.06 | 0 | 0 | +0.06 | 0.13 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 53.5 | 55.8 | 50.2 | 55.2 | +1.7 | +3.18 | 10.5 | 5.99 | 0.27 | 3.21 | 0.15 | 0 | 0 | 0 | 0 | 0 | | | | | | 13M09 | 20 | 54.1 | 57 | 52.8 | 53.5 | -0.6 | -1.11 | 7.76 | 5.77 | 0.29 | 3.16 | 0.16 | 0 | 0 | 0 | 0 | 0 | | | | | | 13M08 | 21 | 53.4 | 60.4 | 52.1 | 54.1 | +0.6 | +1.12 | 15.5 | 13.1 | 0.62 | 7.33 | 0.35 | +0 | 0 | -0.02 | -0.02 | 0 | | | | | | 13M07 | 23 | 50.2 | 57.5 | 46 | 53.5 | +3.5 | +7 | 23 | 21.2 | 0.92 | 11.1 | 0.48 | -0.56 | 0 | -0.1 | -0.67 | 0 | | | | | | 13M06 | 3 | 48 | 50.8 | 47.5 | 50 | +12 | +31.6 | 8.68 | 4.15 | 1.38 | 2.03 | 0.68 | -0.02 | 0 | 0 | -0.02 | 1.45 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 |
|