|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.05 | 34.75 | -0.7 | -2.01% | 7.19% | 35.25 | 35.25 | 32.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 129 | 436.5萬 | 169 | 0.8張/筆 | 33.82元 | 2.2 | 20.27 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 108 | 374.9萬 | 84 | 1.3張/筆 | 34.64元 | +0.45 (+1.31%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -2.01%) 財報評分: 最新57分 / 平均48分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 34.05元 (-0.7元/ -2.01%) | 成交張數: 129張 | 成交金額: 436萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1149低 | 近3日新低 | 連2漲→跌 (-0.7元/ -2.01%) | 第1246高 | 近3日新高 | 第1379高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.05元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 33.85 | 36.6 | 35.75 | 38 | 31.2 | 29.25 | 29.9 | 25.7 | 26.3 | 29.2 | 89.1 | - | - | 32.15 | 漲跌價 | +0.2 | -2.55 | -1.7 | -3.95 | +2.85 | +4.8 | +4.15 | +8.35 | +7.75 | +4.85 | -55.05 | - | - | +1.9 | 漲跌幅 | +0.59% | -6.97% | -4.76% | -10.4% | +9.13% | +16.4% | +13.9% | +32.5% | +29.5% | +16.6% | -61.8% | - | - | +5.91% | 振幅 | 7.39% | 10.2% | 15.7% | 15.1% | 26.8% | 36.1% | 51% | 80% | 78.1% | 70.4% | 150% | - | - | 29.1% | 成交張數 | 320 | 757 | 2,334 | 4,031 | 1.4萬 | 2.32萬 | 9.19萬 | 14.1萬 | 16.8萬 | 25.9萬 | 68.5萬 | - | - | 1.51萬 | 成交金額 | 1,097萬 | 2,605萬 | 8,325萬 | 1.45億 | 5.11億 | 8.09億 | 33.7億 | 47.8億 | 55.3億 | 85.5億 | 455億 | - | - | 5.45億 | 週轉率 | 0.6% | 1.43% | 4.4% | 7.61% | 26.5% | 43.8% | 173% | 266% | 316% | 488% | 1293% | - | - | 28.6% |
結算價 34.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 35.25 | 35.25 | 32.75 | 34.05 | -0.7 | -2.01 | 7.19 | 129 | 169 | 0.76 | 0.04 | -31 | 0 | -2.96 | -34 | 1.36 | -1 | 1,313 | 0 | 0 | 0 | '24/04/18 | 34.7 | 35 | 34.3 | 34.75 | +0.45 | +1.31 | 2.04 | 108 | 84 | 1.29 | 0.04 | +30 | 0 | 0 | +30 | 1.42 | 0 | 1,314 | 0 | 0 | 0 | '24/04/17 | 34.2 | 34.9 | 34.2 | 34.3 | +0.45 | +1.33 | 2.07 | 83.1 | 83 | 1 | 0.03 | +5 | 0 | +1 | +6 | 1.36 | -8 | 1,314 | 0 | 0 | 0 | '24/04/16 | 35.15 | 35.15 | 33.4 | 33.85 | -1.5 | -4.24 | 4.95 | 281 | 236 | 1.19 | 0.09 | +12 | 0 | -2.42 | +9.57 | 1.35 | -35 | 1,322 | -1 | 0 | 0 | '24/04/15 | 36.3 | 36.5 | 35.35 | 35.35 | -1.25 | -3.42 | 3.14 | 156 | 152 | 1.03 | 0.06 | -23 | 0 | 0 | -23 | 1.33 | +12 | 1,357 | -2 | 1 | 0.07 | '24/04/12 | 37.65 | 37.65 | 36.4 | 36.6 | -1.05 | -2.79 | 3.32 | 223 | 188 | 1.19 | 0.08 | -61 | 0 | 0 | -61 | 1.38 | +16 | 1,345 | 0 | 3 | 0.22 | '24/04/11 | 35.95 | 38.35 | 35.4 | 37.65 | +2.35 | +6.66 | 8.36 | 741 | 582 | 1.27 | 0.27 | +120 | 0 | -0.01 | +120 | 1.5 | +16 | 1,329 | 0 | 3 | 0.23 | '24/04/10 | 35.15 | 35.85 | 35 | 35.3 | +0.15 | +0.43 | 2.42 | 150 | 127 | 1.18 | 0.05 | +5 | 0 | 0 | +5 | 1.27 | -15 | 1,313 | 0 | 3 | 0.23 | '24/04/09 | 35.6 | 35.6 | 34.25 | 35.15 | -0.2 | -0.57 | 3.82 | 308 | 820 | 0.38 | 0.11 | -31.7 | 0 | +0.5 | -31.2 | 1.26 | -35 | 1,328 | +1 | 3 | 0.23 | '24/04/08 | 36.05 | 36.05 | 35.2 | 35.35 | -0.4 | -1.12 | 2.38 | 154 | 155 | 1 | 0.05 | +6 | 0 | 0 | +6 | 1.32 | +6 | 1,363 | 0 | 2 | 0.15 | '24/04/03 | 36.7 | 36.7 | 35.5 | 35.75 | -0.95 | -2.59 | 3.27 | 231 | 215 | 1.07 | 0.08 | -39 | 0 | 0 | -39 | 1.31 | +17 | 1,357 | 0 | 2 | 0.15 | '24/04/02 | 36.4 | 38 | 36.35 | 36.7 | +0.7 | +1.94 | 4.58 | 394 | 588 | 0.67 | 0.15 | +10 | 0 | 0 | +10 | 1.39 | +19 | 1,340 | 0 | 2 | 0.15 | '24/04/01 | 36 | 36.45 | 35.75 | 36 | +0.1 | +0.28 | 1.95 | 145 | 127 | 1.14 | 0.05 | +61 | 0 | +0.09 | +61.1 | 1.37 | +1 | 1,321 | 0 | 2 | 0.15 | '24/03/29 | 36.6 | 36.6 | 35.5 | 35.9 | -0.1 | -0.28 | 3.06 | 129 | 147 | 0.87 | 0.05 | -6 | 0 | 0 | -6 | 1.25 | -11 | 1,320 | 0 | 2 | 0.15 | '24/03/28 | 37 | 37.1 | 36 | 36 | -0.65 | -1.77 | 3 | 148 | 117 | 1.27 | 0.05 | +19 | 0 | -0.87 | +18.1 | 1.26 | -2 | 1,331 | 0 | 2 | 0.15 | '24/03/27 | 36.25 | 36.85 | 35.95 | 36.65 | +0.45 | +1.24 | 2.49 | 142 | 105 | 1.35 | 0.05 | +52 | 0 | -1 | +51 | 1.23 | -2 | 1,333 | 0 | 2 | 0.15 | '24/03/26 | 37.4 | 37.4 | 35.8 | 36.2 | -0.8 | -2.16 | 4.32 | 204 | 348 | 0.59 | 0.07 | -25 | 0 | 0 | -25 | 1.12 | -36 | 1,335 | 0 | 2 | 0.15 | '24/03/25 | 37.55 | 37.9 | 36.85 | 37 | -0.1 | -0.27 | 2.83 | 80.2 | 139 | 0.58 | 0.03 | +10 | 0 | +0.02 | +10 | 1.17 | -18 | 1,371 | 0 | 2 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 37.3 | 37.95 | 37 | 37.1 | -0.4 | -1.07 | 2.53 | 112 | 96 | 1.17 | 0.04 | -3 | 0 | +0.3 | -2.7 | 1.14 | -13 | 1,389 | 0 | 2 | 0.14 | '24/03/21 | 38.4 | 38.5 | 37.45 | 37.5 | -0.5 | -1.32 | 2.76 | 113 | 161 | 0.7 | 0.04 | -2 | 0 | -0.05 | -2.05 | 1.15 | +8 | 1,402 | 0 | 2 | 0.14 | '24/03/20 | 37.6 | 38.1 | 37.5 | 38 | +0.2 | +0.53 | 1.59 | 132 | 103 | 1.29 | 0.05 | +45 | 0 | +0.19 | +45.2 | 1.15 | 0 | 1,394 | 0 | 2 | 0.14 | '24/03/19 | 38.4 | 38.4 | 37.6 | 37.8 | +0.05 | +0.13 | 2.12 | 78.6 | 104 | 0.76 | 0.03 | 0 | 0 | +0.04 | +0.04 | 1.13 | +1 | 1,394 | 0 | 2 | 0.14 | '24/03/18 | 37.5 | 38.5 | 37.4 | 37.75 | +0.2 | +0.53 | 2.93 | 195 | 133 | 1.47 | 0.07 | +55 | 0 | +9 | +64 | 1.14 | +48 | 1,393 | 0 | 2 | 0.14 | '24/03/15 | 37.55 | 38 | 37.1 | 37.55 | +0.05 | +0.13 | 2.4 | 92.9 | 211 | 0.44 | 0.03 | +10 | 0 | +2 | +12 | 1.03 | -2 | 1,345 | 0 | 2 | 0.15 | '24/03/14 | 37.25 | 38.15 | 36.65 | 37.5 | +0.1 | +0.27 | 4.01 | 86.1 | 91 | 0.95 | 0.03 | -5 | 0 | +0 | -5 | 1.02 | -9 | 1,347 | -1 | 2 | 0.15 | '24/03/13 | 39 | 39 | 37.1 | 37.4 | -0.05 | -0.13 | 5.07 | 156 | 135 | 1.16 | 0.06 | -17 | 0 | -0.21 | -17.2 | 1.02 | +3 | 1,356 | +1 | 3 | 0.22 | '24/03/12 | 38.2 | 38.2 | 37.4 | 37.45 | -0.1 | -0.27 | 2.13 | 113 | 62 | 1.83 | 0.04 | -2 | 0 | 0 | -2 | 1.05 | +3 | 1,353 | 0 | 2 | 0.15 | '24/03/11 | 38.5 | 38.5 | 37.05 | 37.55 | -0.3 | -0.79 | 3.83 | 185 | 237 | 0.78 | 0.07 | -3 | 0 | 0 | -3 | 1.05 | +17 | 1,350 | 0 | 2 | 0.15 | '24/03/08 | 37.8 | 39 | 35.25 | 37.85 | -0.1 | -0.26 | 9.88 | 340 | 287 | 1.18 | 0.13 | +42 | 0 | -0.35 | +41.7 | 1.06 | -78 | 1,333 | -3 | 2 | 0.15 | '24/03/07 | 38.6 | 39.1 | 37.7 | 37.95 | -0.65 | -1.68 | 3.63 | 196 | 361 | 0.54 | 0.07 | -24 | 0 | 0 | -24 | 0.98 | -35 | 1,411 | +1 | 5 | 0.35 | '24/03/06 | 38.95 | 39.1 | 38.4 | 38.6 | -0.3 | -0.77 | 1.8 | 238 | 243 | 0.98 | 0.09 | +7 | 0 | 0 | +7 | 1.02 | -19 | 1,446 | 0 | 4 | 0.28 | '24/03/05 | 38.4 | 39.55 | 38.2 | 38.9 | +0.5 | +1.3 | 3.52 | 508 | 404 | 1.26 | 0.2 | +131 | 0 | 0 | +131 | 1.02 | +24 | 1,465 | +1 | 4 | 0.27 | '24/03/04 | 38.95 | 38.95 | 38.25 | 38.4 | +0.05 | +0.13 | 1.83 | 193 | 225 | 0.86 | 0.07 | +1 | 0 | 0 | +1 | 0.78 | -4 | 1,441 | 0 | 3 | 0.21 | '24/03/01 | 37.8 | 38.7 | 37.6 | 38.35 | +0.6 | +1.59 | 2.91 | 393 | 361 | 1.09 | 0.15 | +67 | 0 | +0 | +67 | 0.77 | +11 | 1,445 | 0 | 3 | 0.21 | '24/02/29 | 37.85 | 37.85 | 37.2 | 37.75 | -0.05 | -0.13 | 1.72 | 147 | 199 | 0.74 | 0.06 | +17 | 0 | +0.44 | +17.4 | 0.65 | +13 | 1,434 | 0 | 3 | 0.21 | '24/02/27 | 38.2 | 38.2 | 36.45 | 37.8 | +0.05 | +0.13 | 4.64 | 204 | 239 | 0.85 | 0.08 | +12 | 0 | +0 | +12 | 0.62 | -4 | 1,421 | -1 | 3 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 38.2 | 38.2 | 37.4 | 37.75 | -0.05 | -0.13 | 2.12 | 220 | 286 | 0.77 | 0.08 | +38 | 0 | 0 | +38 | 0.61 | -2 | 1,425 | +1 | 4 | 0.28 | '24/02/23 | 38.65 | 38.65 | 37.8 | 37.8 | -0.6 | -1.56 | 2.21 | 210 | 299 | 0.7 | 0.08 | +21 | 0 | +0 | +21 | 0.54 | -10 | 1,427 | +1 | 3 | 0.21 | '24/02/22 | 38.85 | 38.85 | 38.05 | 38.4 | -0.1 | -0.26 | 2.08 | 162 | 217 | 0.75 | 0.06 | +2 | 0 | 0 | +2 | 0.5 | -10 | 1,437 | 0 | 2 | 0.14 | '24/02/21 | 38.9 | 38.9 | 37.8 | 38.5 | 0 | 0 | 2.86 | 217 | 237 | 0.92 | 0.08 | +2 | 0 | +0 | +2 | 0.5 | +27 | 1,447 | 0 | 2 | 0.14 | '24/02/20 | 38.5 | 39 | 37.9 | 38.5 | +0.3 | +0.79 | 2.88 | 443 | 453 | 0.98 | 0.17 | +5 | 0 | 0 | +5 | 0.5 | +64 | 1,420 | 0 | 2 | 0.14 | '24/02/19 | 37 | 38.35 | 36 | 38.2 | +1.25 | +3.38 | 6.36 | 548 | 473 | 1.16 | 0.2 | +40 | 0 | 0 | +40 | 0.49 | -9 | 1,356 | 0 | 2 | 0.15 | '24/02/16 | 37.7 | 37.75 | 36.45 | 36.95 | 0 | 0 | 3.52 | 309 | 415 | 0.74 | 0.11 | -1 | 0 | 0 | -1 | 0.41 | +15 | 1,365 | 0 | 2 | 0.15 | '24/02/15 | 37.15 | 37.5 | 36 | 36.95 | +0.95 | +2.64 | 4.17 | 575 | 392 | 1.47 | 0.21 | -38 | 0 | +0 | -38 | 0.41 | -13 | 1,350 | -1 | 2 | 0.15 | '24/02/05 | 35.2 | 36 | 34.35 | 36 | +0.85 | +2.42 | 4.69 | 335 | 225 | 1.49 | 0.12 | -12 | 0 | 0 | -12 | 0.48 | -29 | 1,363 | 0 | 3 | 0.22 | '24/02/02 | 36 | 36 | 34.5 | 35.15 | -0.35 | -0.99 | 4.23 | 253 | 233 | 1.08 | 0.09 | 0 | 0 | +0.05 | +0.05 | 0.51 | -19 | 1,392 | +1 | 3 | 0.22 | '24/02/01 | 35.4 | 36.5 | 34.8 | 35.5 | +0.7 | +2.01 | 4.89 | 466 | 351 | 1.33 | 0.17 | +41 | 0 | +0.2 | +41.2 | 0.51 | -15 | 1,411 | 0 | 2 | 0.14 | '24/01/31 | 35.95 | 35.95 | 34.6 | 34.8 | -0.2 | -0.57 | 3.86 | 243 | 212 | 1.15 | 0.09 | -25 | 0 | -0.69 | -25.7 | 0.42 | +2 | 1,426 | +1 | 2 | 0.14 | '24/01/30 | 35.2 | 37 | 33 | 35 | +0.1 | +0.29 | 11.5 | 1,522 | 1,216 | 1.25 | 0.53 | -80 | 0 | +0.58 | -79.4 | 0.46 | -98 | 1,424 | -1 | 1 | 0.07 | '24/01/29 | 31.95 | 34.9 | 31.95 | 34.9 | +3.15 | +9.92 | 9.29 | 965 | 636 | 1.52 | 0.33 | +42 | 0 | +0.09 | +42.1 | 0.61 | +70 | 1,522 | +1 | 2 | 0.13 | '24/01/26 | 32.3 | 32.35 | 31.2 | 31.75 | -0.4 | -1.24 | 3.58 | 71.7 | 73 | 0.98 | 0.02 | -3 | 0 | -0.03 | -3.03 | 0.53 | -16 | 1,452 | 0 | 1 | 0.07 | '24/01/25 | 32.2 | 32.45 | 31.8 | 32.15 | +0.2 | +0.63 | 2.03 | 34 | 39 | 0.87 | 0.01 | -3 | 0 | 0 | -3 | 0.53 | -5 | 1,468 | 0 | 1 | 0.07 | '24/01/24 | 32 | 32.2 | 31.7 | 31.95 | +0.15 | +0.47 | 1.57 | 52.2 | 43 | 1.21 | 0.02 | +7 | 0 | 0 | +7 | 0.57 | -5 | 1,473 | 0 | 1 | 0.07 | '24/01/23 | 32.05 | 32.2 | 31.8 | 31.8 | -0.15 | -0.47 | 1.25 | 45.7 | 37 | 1.23 | 0.01 | +2 | 0 | 0 | +2 | 0.56 | +2 | 1,478 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 31.6 | 31.95 | 31.45 | 31.95 | +0.75 | +2.4 | 1.6 | 81.1 | 87 | 0.93 | 0.03 | +7 | 0 | 0 | +7 | 0.56 | +2 | 1,476 | 0 | 1 | 0.07 | '24/01/19 | 32.1 | 32.1 | 31.2 | 31.2 | +0.2 | +0.65 | 2.9 | 64.3 | 57 | 1.13 | 0.02 | +6 | 0 | +0.09 | +6.09 | 0.54 | -8 | 1,474 | 0 | 1 | 0.07 | '24/01/18 | 31.5 | 31.65 | 31 | 31 | -0.8 | -2.52 | 2.04 | 51.2 | 42 | 1.22 | 0.02 | +11 | 0 | 0 | +11 | 0.53 | +3 | 1,482 | 0 | 1 | 0.07 | '24/01/17 | 32.5 | 32.5 | 31.7 | 31.8 | -0.45 | -1.4 | 2.48 | 32.2 | 70 | 0.46 | 0.01 | -7 | 0 | 0 | -7 | 0.55 | +1 | 1,479 | 0 | 1 | 0.07 | '24/01/16 | 32.45 | 32.8 | 31.45 | 32.25 | 0 | 0 | 4.19 | 127 | 102 | 1.25 | 0.04 | -24 | 0 | +0 | -24 | 0.56 | -13 | 1,478 | 0 | 1 | 0.07 | '24/01/15 | 32.4 | 32.5 | 31.65 | 32.25 | +0.25 | +0.78 | 2.66 | 119 | 107 | 1.12 | 0.04 | -7 | 0 | +0.01 | -6.99 | 0.63 | +19 | 1,491 | +1 | 1 | 0.07 | '24/01/12 | 31.3 | 32 | 30.85 | 32 | +0.95 | +3.06 | 3.7 | 138 | 93 | 1.48 | 0.04 | -8 | 0 | -5 | -13 | 0.65 | -11 | 1,472 | 0 | 0 | 0 | '24/01/11 | 30.25 | 31.05 | 30.25 | 31.05 | +0.8 | +2.64 | 2.64 | 76.2 | 66 | 1.15 | 0.02 | +1 | 0 | 0 | +1 | 0.66 | 0 | 1,483 | 0 | 0 | 0 | '24/01/10 | 30.2 | 30.75 | 30.2 | 30.25 | +0.05 | +0.17 | 1.82 | 20 | 29 | 0.69 | 0.01 | +2 | 0 | +0.51 | +2.51 | 0.66 | -3 | 1,483 | 0 | 0 | 0 | '24/01/09 | 30.3 | 30.45 | 30.2 | 30.2 | -0.1 | -0.33 | 0.83 | 41.6 | 31 | 1.34 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | 0 | 1,486 | 0 | 0 | 0 | '24/01/08 | 30.5 | 30.7 | 30.3 | 30.3 | -0.25 | -0.82 | 1.31 | 62.7 | 86 | 0.73 | 0.02 | | | | | 0.66 | -16 | 1,486 | 0 | 0 | 0 | '24/01/05 | 30.5 | 30.8 | 30.5 | 30.55 | -0.05 | -0.16 | 0.98 | 75.3 | 82 | 0.92 | 0.02 | +11 | 0 | 0 | +11 | 0.74 | -4 | 1,502 | 0 | 0 | 0 | '24/01/04 | 31.6 | 31.8 | 30.6 | 30.6 | -1.5 | -4.67 | 3.74 | 216 | 218 | 0.99 | 0.07 | -12 | 0 | -0.75 | -12.7 | 0.72 | -65 | 1,506 | -1 | 0 | 0 | '24/01/03 | 32.3 | 32.3 | 32.05 | 32.1 | -0.2 | -0.62 | 0.77 | 33.3 | 41 | 0.81 | 0.01 | +1 | 0 | +0.01 | +1.01 | 0.75 | +2 | 1,571 | 0 | 1 | 0.06 | '24/01/02 | 32 | 32.35 | 31.8 | 32.3 | +0.15 | +0.47 | 1.71 | 44.5 | 47 | 0.95 | 0.01 | +5 | 0 | +0.84 | +5.84 | 0.74 | -2 | 1,569 | 0 | 1 | 0.06 | '23/12/29 | 32.45 | 32.45 | 32 | 32.15 | -0.05 | -0.16 | 1.4 | 38.8 | 48 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0.73 | -3 | 1,571 | 0 | 1 | 0.06 | '23/12/28 | 32.7 | 32.95 | 32.1 | 32.2 | -0.8 | -2.42 | 2.58 | 90.6 | 119 | 0.76 | 0.03 | +3 | 0 | 0 | +3 | 0.73 | -18 | 1,574 | 0 | 1 | 0.06 | '23/12/27 | 33.15 | 33.3 | 32.4 | 33 | +0.35 | +1.07 | 2.76 | 112 | 107 | 1.05 | 0.04 | +6 | 0 | -0.68 | +5.32 | 0.73 | +33 | 1,592 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 32.4 | 33 | 32.2 | 32.65 | +0.35 | +1.08 | 2.48 | 57.1 | 47 | 1.21 | 0.02 | -1 | 0 | 0 | -1 | 0.72 | +6 | 1,559 | 0 | 1 | 0.06 | '23/12/25 | 33.1 | 33.15 | 32.25 | 32.3 | -0.5 | -1.52 | 2.74 | 79.2 | 94 | 0.84 | 0.03 | -19 | 0 | +0.27 | -18.7 | 0.72 | +3 | 1,553 | 0 | 1 | 0.06 | '23/12/22 | 33.4 | 34.2 | 32.65 | 32.8 | -0.5 | -1.5 | 4.65 | 212 | 236 | 0.9 | 0.07 | -48 | 0 | 0 | -48 | 0.75 | -11 | 1,550 | 0 | 1 | 0.06 | '23/12/21 | 32.4 | 33.75 | 32.1 | 33.3 | +0.9 | +2.78 | 5.09 | 295 | 304 | 0.97 | 0.1 | -14 | 0 | -0.13 | -14.1 | 0.85 | +4 | 1,561 | 0 | 1 | 0.06 | '23/12/20 | 32.85 | 32.85 | 32.15 | 32.4 | 0 | 0 | 2.16 | 66.7 | 112 | 0.6 | 0.02 | -6 | 0 | 0 | -6 | 0.87 | +10 | 1,557 | 0 | 1 | 0.06 | '23/12/19 | 32.3 | 32.5 | 32.1 | 32.4 | +0.7 | +2.21 | 1.26 | 130 | 115 | 1.13 | 0.04 | -9 | 0 | 0 | -9 | 0.9 | -9 | 1,547 | 0 | 1 | 0.06 | '23/12/18 | 31.55 | 32 | 31.55 | 31.7 | -0.35 | -1.09 | 1.4 | 96 | 104 | 0.92 | 0.03 | +16 | 0 | 0 | +16 | 0.91 | -3 | 1,556 | 0 | 1 | 0.06 | '23/12/15 | 33 | 33 | 31 | 32.05 | -0.55 | -1.69 | 6.13 | 465 | 322 | 1.44 | 0.15 | +22 | 0 | 0 | +22 | 0.88 | +18 | 1,559 | -26 | 1 | 0.06 | '23/12/14 | 33.55 | 33.55 | 32.5 | 32.6 | -0.65 | -1.95 | 3.16 | 138 | 305 | 0.45 | 0.05 | -2 | 0 | 0 | -2 | 0.84 | +15 | 1,541 | +26 | 27 | 1.75 | '23/12/13 | 34.1 | 34.5 | 32.3 | 33.25 | -0.85 | -2.49 | 6.45 | 638 | 584 | 1.09 | 0.21 | +53 | 0 | -0.04 | +53 | 0.84 | +72 | 1,526 | -27 | 1 | 0.07 | '23/12/12 | 34.5 | 36.5 | 34 | 34.1 | -0.15 | -0.44 | 7.3 | 1,090 | 848 | 1.29 | 0.39 | -97 | 0 | +5.12 | -91.9 | 0.74 | -14 | 1,454 | +26 | 28 | 1.93 | '23/12/11 | 32.75 | 35.8 | 32.75 | 34.25 | +1.5 | +4.58 | 9.31 | 664 | 766 | 0.87 | 0.23 | +60 | 0 | -0.25 | +59.8 | 0.93 | -43 | 1,468 | +2 | 2 | 0.14 | '23/12/08 | 33.3 | 34.2 | 32.7 | 32.75 | -0.25 | -0.76 | 4.55 | 171 | 159 | 1.07 | 0.06 | -45 | 0 | 0 | -45 | 0.79 | +16 | 1,511 | 0 | 0 | 0 | '23/12/07 | 33.95 | 34 | 32.6 | 33 | -0.6 | -1.79 | 4.17 | 302 | 354 | 0.85 | 0.1 | -13 | 0 | +0.1 | -12.9 | 0.88 | +17 | 1,495 | 0 | 0 | 0 | '23/12/06 | 34.1 | 34.15 | 33 | 33.6 | +2.25 | +7.18 | 3.67 | 771 | 1,039 | 0.74 | 0.26 | -34 | 0 | +0.69 | -33.3 | 0.9 | +25 | 1,478 | 0 | 0 | 0 | '23/12/05 | 31.5 | 31.85 | 31.3 | 31.35 | -0.05 | -0.16 | 1.75 | 41.5 | 56 | 0.74 | 0.01 | -8 | 0 | 0 | -8 | 0.96 | +3 | 1,453 | 0 | 0 | 0 | '23/12/04 | 31.25 | 31.7 | 31.25 | 31.4 | +0.15 | +0.48 | 1.44 | 83.5 | 79 | 1.06 | 0.03 | -1 | 0 | 0 | -1 | 0.97 | +1 | 1,450 | 0 | 0 | 0 | '23/12/01 | 31.05 | 31.55 | 31.05 | 31.25 | +0.2 | +0.64 | 1.61 | 65.8 | 86 | 0.77 | 0.02 | +1 | 0 | 0 | +1 | 0.98 | +7 | 1,449 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 30.95 | 31.2 | 30.9 | 31.05 | 0 | 0 | 0.97 | 41.6 | 44 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | -3 | 1,442 | 0 | 0 | 0 | '23/11/29 | 31.2 | 31.35 | 30.95 | 31.05 | -0.05 | -0.16 | 1.29 | 43.7 | 62 | 0.71 | 0.01 | +6 | 0 | +0.03 | +6.03 | 0.97 | 0 | 1,445 | 0 | 0 | 0 | '23/11/28 | 31.5 | 31.6 | 30.8 | 31.1 | -0.2 | -0.64 | 2.56 | 122 | 127 | 0.96 | 0.04 | -3 | 0 | -1 | -4 | 0.96 | +2 | 1,445 | 0 | 0 | 0 | '23/11/27 | 30.45 | 31.95 | 30.45 | 31.3 | +1.3 | +4.33 | 5 | 342 | 407 | 0.84 | 0.11 | +8 | 0 | +0.55 | +8.55 | 0.97 | +11 | 1,443 | 0 | 0 | 0 | '23/11/24 | 30.2 | 30.2 | 30 | 30 | -0.1 | -0.33 | 0.66 | 41.1 | 43 | 0.96 | 0.01 | +1 | 0 | +0 | +1 | 0.95 | 0 | 1,432 | 0 | 0 | 0 | '23/11/23 | 30.15 | 30.15 | 30 | 30.1 | 0 | 0 | 0.5 | 103 | 71 | 1.44 | 0.03 | 0 | 0 | -0.54 | -0.54 | 0.96 | +9 | 1,432 | 0 | 0 | 0 | '23/11/22 | 30.25 | 30.35 | 30.05 | 30.1 | -0.1 | -0.33 | 0.99 | 53.5 | 86 | 0.62 | 0.02 | -4.95 | 0 | 0 | -4.95 | 0.96 | +1 | 1,423 | 0 | 0 | 0 | '23/11/21 | 30.45 | 30.5 | 30 | 30.2 | -0.05 | -0.17 | 1.65 | 50.3 | 53 | 0.95 | 0.02 | -4 | 0 | 0 | -4 | 0.97 | -14 | 1,422 | 0 | 0 | 0 | '23/11/20 | 30.1 | 30.3 | 30.1 | 30.25 | -0.15 | -0.49 | 0.66 | 34.3 | 48 | 0.71 | 0.01 | -3.1 | 0 | +0.24 | -2.86 | 0.98 | -1 | 1,436 | 0 | 0 | 0 | '23/11/17 | 30.05 | 30.5 | 30.05 | 30.4 | +0.35 | +1.16 | 1.5 | 34.9 | 30 | 1.16 | 0.01 | -7 | 0 | +0.1 | -6.9 | 0.98 | +10 | 1,437 | 0 | 0 | 0 | '23/11/16 | 29.55 | 30.65 | 29.5 | 30.05 | +0.2 | +0.67 | 3.85 | 80.6 | 83 | 0.97 | 0.02 | -4 | 0 | +0.58 | -3.42 | 0.99 | -3 | 1,427 | 0 | 0 | 0 | '23/11/15 | 29.9 | 30.2 | 29.7 | 29.85 | 0 | 0 | 1.68 | 82 | 38 | 2.16 | 0.02 | -4 | 0 | 0 | -4 | 1.01 | -5 | 1,430 | 0 | 0 | 0 | '23/11/14 | 30.2 | 30.25 | 29.55 | 29.85 | +0.2 | +0.67 | 2.36 | 22.4 | 42 | 0.53 | 0.01 | -5 | 0 | -0.02 | -5.02 | 1.02 | -1 | 1,435 | 0 | 0 | 0 | '23/11/13 | 29.65 | 29.65 | 29.4 | 29.65 | 0 | 0 | 0.84 | 51 | 82 | 0.62 | 0.02 | -5 | 0 | 0 | -5 | 1.03 | +2 | 1,436 | 0 | 0 | 0 | '23/11/10 | 30.2 | 30.2 | 29.65 | 29.65 | -0.05 | -0.17 | 1.85 | 44.1 | 40 | 1.1 | 0.01 | -11 | 0 | 0 | -11 | 1.03 | -5 | 1,434 | 0 | 0 | 0 | '23/11/09 | 30.2 | 30.2 | 29.45 | 29.7 | -0.65 | -2.14 | 2.47 | 162 | 104 | 1.55 | 0.05 | -9 | 0 | 0 | -9 | 1.06 | -68 | 1,439 | 0 | 0 | 0 | '23/11/08 | 30.6 | 30.6 | 30.1 | 30.35 | -0.15 | -0.49 | 1.64 | 90.7 | 80 | 1.13 | 0.03 | -7 | 0 | +0.01 | -6.99 | 1.08 | -34 | 1,507 | 0 | 0 | 0 | '23/11/07 | 30.4 | 30.85 | 30.4 | 30.5 | +0.2 | +0.66 | 1.49 | 91 | 82 | 1.11 | 0.03 | +3 | 0 | -0.02 | +2.98 | 1.09 | -38 | 1,541 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 30.3 | 30.55 | 30.25 | 30.3 | +0.1 | +0.33 | 0.99 | 48.4 | 55 | 0.88 | 0.01 | +2 | 0 | 0 | +2 | 1.09 | +1 | 1,579 | 0 | 0 | 0 | '23/11/03 | 30.5 | 30.75 | 30.15 | 30.2 | -0.1 | -0.33 | 1.98 | 73.4 | 71 | 1.03 | 0.02 | -5 | 0 | +0.04 | -4.96 | 1.08 | +3 | 1,578 | 0 | 0 | 0 | '23/11/02 | 30.55 | 30.65 | 30.2 | 30.3 | +0.05 | +0.17 | 1.49 | 50.8 | 51 | 1 | 0.02 | -7 | 0 | 0 | -7 | 1.09 | +2 | 1,575 | 0 | 0 | 0 | '23/11/01 | 30.3 | 30.5 | 30.2 | 30.25 | +0.15 | +0.5 | 1 | 44.3 | 34 | 1.3 | 0.01 | -5 | 0 | 0 | -5 | 1.1 | -1 | 1,573 | 0 | 0 | 0 | '23/10/31 | 31.3 | 31.35 | 30.05 | 30.1 | -1.15 | -3.68 | 4.16 | 122 | 276 | 0.44 | 0.04 | -11 | 0 | 0 | -11 | 1.11 | -5 | 1,574 | 0 | 0 | 0 | '23/10/30 | 30 | 32.1 | 30 | 31.25 | +1.3 | +4.34 | 7.01 | 305 | 351 | 0.87 | 0.1 | -10 | 0 | -0.91 | -10.9 | 1.13 | +7 | 1,579 | 0 | 0 | 0 | '23/10/27 | 29.45 | 30.45 | 29.35 | 29.95 | +0.65 | +2.22 | 3.75 | 161 | 126 | 1.28 | 0.05 | +33 | 0 | +0 | +33 | 1.15 | -4 | 1,572 | 0 | 0 | 0 | '23/10/26 | 29.6 | 29.9 | 29.3 | 29.3 | -0.5 | -1.68 | 2.01 | 78.9 | 129 | 0.61 | 0.02 | -6 | 0 | 0 | -6 | 1.09 | -21 | 1,576 | 0 | 0 | 0 | '23/10/25 | 29.85 | 29.85 | 29.75 | 29.8 | +0.15 | +0.51 | 0.34 | 34.2 | 45 | 0.76 | 0.01 | -3 | 0 | 0 | -3 | 1.1 | +7 | 1,597 | 0 | 0 | 0 | '23/10/24 | 29.95 | 29.95 | 29.6 | 29.65 | 0 | 0 | 1.18 | 28 | 29 | 0.96 | 0.01 | +7 | 0 | 0 | +7 | 1.11 | -2 | 1,590 | 0 | 0 | 0 | '23/10/23 | 29.25 | 29.8 | 29 | 29.65 | +0.4 | +1.37 | 2.74 | 35.8 | 73 | 0.49 | 0.01 | +7 | 0 | 0 | +7 | 1.09 | -8 | 1,592 | 0 | 0 | 0 | '23/10/20 | 29.35 | 29.5 | 29.15 | 29.25 | -0.05 | -0.17 | 1.19 | 44.3 | 66 | 0.67 | 0.01 | -13 | 0 | +0.9 | -12.1 | 1.08 | +2 | 1,600 | 0 | 0 | 0 | '23/10/19 | 29.1 | 29.8 | 29.1 | 29.3 | +0.2 | +0.69 | 2.41 | 59.6 | 75 | 0.79 | 0.02 | +7 | 0 | 0 | +7 | 1.11 | -7 | 1,598 | 0 | 0 | 0 | '23/10/18 | 29.65 | 29.65 | 29.1 | 29.1 | -0.6 | -2.02 | 1.85 | 85.4 | 95 | 0.9 | 0.03 | -6 | 0 | -0.85 | -6.85 | 1.09 | +14 | 1,605 | 0 | 0 | 0 | '23/10/17 | 30.7 | 30.7 | 29.2 | 29.7 | -0.1 | -0.34 | 5.03 | 165 | 160 | 1.03 | 0.05 | -12 | 0 | +0.7 | -11.3 | 1.1 | -12 | 1,591 | -1 | 0 | 0 | '23/10/16 | 30.2 | 30.2 | 29.7 | 29.8 | -0.3 | -1 | 1.66 | 56.1 | 73 | 0.77 | 0.02 | -19.7 | 0 | -0.07 | -19.8 | 1.13 | +4 | 1,603 | 0 | 1 | 0.06 | '23/10/13 | 31 | 31 | 30.1 | 30.1 | -0.8 | -2.59 | 2.91 | 84 | 219 | 0.38 | 0.03 | -16 | 0 | -0.62 | -16.7 | 1.24 | -2 | 1,599 | 0 | 1 | 0.06 | '23/10/12 | 30.5 | 30.95 | 30.5 | 30.9 | +0.5 | +1.64 | 1.48 | 57.6 | 96 | 0.6 | 0.02 | -7.3 | 0 | +0.79 | -6.51 | 1.27 | +20 | 1,601 | -1 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 31.55 | 31.55 | 30.3 | 30.4 | -0.55 | -1.78 | 4.04 | 145 | 769 | 0.19 | 0.04 | -47.2 | 0 | -0.4 | -47.6 | 1.28 | -11 | 1,581 | 0 | 2 | 0.13 | '23/10/06 | 31.95 | 32.5 | 30.85 | 30.95 | -1 | -3.13 | 5.16 | 603 | 716 | 0.84 | 0.19 | -155 | 0 | +0.14 | -155 | 1.38 | +42 | 1,592 | +2 | 2 | 0.13 | '23/10/05 | 31 | 31.95 | 31 | 31.95 | +2.9 | +9.98 | 3.27 | 364 | 204 | 1.78 | 0.12 | -23 | 0 | 0 | -23 | 1.67 | -81 | 1,550 | 0 | 0 | 0 | '23/10/04 | 29.2 | 29.2 | 28.95 | 29.05 | -0.3 | -1.02 | 0.85 | 59.5 | 45 | 1.32 | 0.02 | +4 | 0 | 0 | +4 | 1.71 | -27 | 1,631 | 0 | 0 | 0 | '23/10/03 | 29.95 | 29.95 | 29.35 | 29.35 | -0.55 | -1.84 | 2.01 | 149 | 170 | 0.88 | 0.04 | +11 | 0 | 0 | +11 | 1.71 | -38 | 1,658 | 0 | 0 | 0 | '23/10/02 | 29.9 | 30.25 | 29.75 | 29.9 | +0.05 | +0.17 | 1.68 | 105 | 93 | 1.13 | 0.03 | +12 | 0 | +0.16 | +12.2 | 1.69 | -16 | 1,696 | 0 | 0 | 0 | '23/09/28 | 30.05 | 30.2 | 29.6 | 29.85 | -0.3 | -1 | 1.99 | 152 | 101 | 1.5 | 0.05 | -6 | 0 | 0 | -6 | 1.66 | -65 | 1,712 | 0 | 0 | 0 | '23/09/27 | 30.8 | 30.8 | 30.15 | 30.15 | -0.65 | -2.11 | 2.11 | 66.4 | 55 | 1.21 | 0.02 | -2 | 0 | 0 | -2 | 1.68 | -41 | 1,777 | 0 | 0 | 0 | '23/09/26 | 31.25 | 31.25 | 30.55 | 30.8 | -0.45 | -1.44 | 2.24 | 61.1 | 37 | 1.65 | 0.02 | -3 | 0 | 0 | -3 | 1.58 | -39 | 1,818 | 0 | 0 | 0 | '23/09/25 | 30.6 | 31.45 | 30.6 | 31.25 | +0.75 | +2.46 | 2.79 | 57.1 | 48 | 1.19 | 0.02 | +13 | 0 | 0 | +13 | 1.59 | -25 | 1,857 | 0 | 0 | 0 | '23/09/22 | 30.5 | 30.75 | 30.5 | 30.5 | 0 | 0 | 0.82 | 25.1 | 24 | 1.05 | 0.01 | -3 | 0 | 0 | -3 | 1.56 | 0 | 1,882 | 0 | 0 | 0 | '23/09/21 | 31.4 | 31.4 | 30.3 | 30.5 | -0.15 | -0.49 | 3.59 | 41.2 | 41 | 1 | 0.01 | -11 | 0 | 0 | -11 | 1.57 | -1 | 1,882 | 0 | 0 | 0 | '23/09/20 | 30.75 | 30.95 | 30.6 | 30.65 | -0.1 | -0.33 | 1.14 | 55.9 | 54 | 1.03 | 0.02 | -10.6 | 0 | 0 | -10.6 | 1.58 | +4 | 1,883 | 0 | 0 | 0 | '23/09/19 | 31.2 | 31.2 | 30.55 | 30.75 | -0.2 | -0.65 | 2.1 | 62.4 | 93 | 0.67 | 0.02 | -14 | 0 | 0 | -14 | 1.6 | +7 | 1,879 | 0 | 0 | 0 | '23/09/18 | 31.1 | 31.1 | 30.5 | 30.95 | -0.45 | -1.43 | 1.91 | 114 | 110 | 1.03 | 0.03 | -15.4 | 0 | 0 | -15.4 | 1.53 | -25 | 1,872 | 0 | 0 | 0 | '23/09/15 | 31.85 | 31.85 | 31.1 | 31.4 | -0.05 | -0.16 | 2.38 | 53.1 | 65 | 0.82 | 0.02 | -29 | 0 | -0.23 | -29.2 | 1.56 | +9 | 1,897 | 0 | 0 | 0 | '23/09/14 | 30.9 | 31.6 | 30.9 | 31.45 | +0.45 | +1.45 | 2.26 | 54.1 | 45 | 1.2 | 0.02 | +22 | 0 | 0 | +22 | 1.61 | +2 | 1,888 | 0 | 0 | 0 | '23/09/13 | 31.35 | 31.4 | 30.85 | 31 | +0.3 | +0.98 | 1.79 | 24.4 | 128 | 0.19 | 0.01 | +7 | 0 | 0 | +7 | 1.57 | -2 | 1,886 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 31.15 | 31.35 | 30.7 | 30.7 | -0.6 | -1.92 | 2.08 | 121 | 121 | 1 | 0.04 | -7 | 0 | 0 | -7 | 1.56 | -21 | 1,888 | -1 | 0 | 0 | '23/09/11 | 33.3 | 33.3 | 31.15 | 31.3 | -2.05 | -6.15 | 6.45 | 295 | 268 | 1.1 | 0.09 | -24 | 0 | +0 | -24 | 1.57 | -103 | 1,909 | +1 | 1 | 0.05 | '23/09/08 | 33.5 | 33.65 | 33.3 | 33.35 | -0.3 | -0.89 | 1.04 | 61.6 | 55 | 1.12 | 0.02 | -25 | 0 | 0 | -25 | 1.62 | +7 | 2,012 | 0 | 0 | 0 | '23/09/07 | 33.7 | 34.1 | 33.3 | 33.65 | -0.05 | -0.15 | 2.37 | 60.3 | 60 | 1.01 | 0.02 | -18 | 0 | +0.02 | -18 | 1.67 | +19 | 2,005 | 0 | 0 | 0 | '23/09/06 | 33.4 | 34.35 | 33.25 | 33.7 | 0 | 0 | 3.26 | 56.6 | 55 | 1.03 | 0.02 | -18 | 0 | 0 | -18 | 1.7 | +16 | 1,986 | 0 | 0 | 0 | '23/09/05 | 33.9 | 34.5 | 33.3 | 33.7 | -0.25 | -0.74 | 3.53 | 168 | 110 | 1.53 | 0.06 | +30 | 0 | +0.22 | +30.2 | 1.74 | +3 | 1,970 | 0 | 0 | 0 | '23/09/04 | 34.5 | 34.5 | 33.85 | 33.95 | -0.5 | -1.45 | 1.89 | 93.5 | 93 | 1.01 | 0.03 | +4 | 0 | -0.22 | +3.78 | 1.68 | 0 | 1,967 | 0 | 0 | 0 | '23/09/01 | 34.45 | 35.3 | 34.3 | 34.45 | +0.2 | +0.58 | 2.92 | 111 | 89 | 1.24 | 0.04 | +20.4 | 0 | 0 | +20.4 | 1.67 | -17 | 1,967 | 0 | 0 | 0 | '23/08/31 | 34.1 | 34.35 | 33.9 | 34.25 | +0.2 | +0.59 | 1.32 | 40.2 | 56 | 0.72 | 0.01 | 0 | 0 | +0 | +0 | 1.63 | +4 | 1,984 | 0 | 0 | 0 | '23/08/30 | 33.6 | 34.3 | 33.6 | 34.05 | +0.55 | +1.64 | 2.09 | 38 | 32 | 1.19 | 0.01 | +21 | 0 | 0 | +21 | 1.71 | 0 | 1,980 | 0 | 0 | 0 | '23/08/29 | 33.35 | 33.65 | 33.3 | 33.5 | 0 | 0 | 1.04 | 33.1 | 38 | 0.87 | 0.01 | 0 | 0 | +0.1 | +0.1 | 1.67 | -2 | 1,980 | 0 | 0 | 0 | '23/08/28 | 34 | 34.15 | 33 | 33.5 | 0 | 0 | 3.43 | 144 | 129 | 1.12 | 0.05 | -62 | 0 | 0 | -62 | 1.67 | +15 | 1,982 | 0 | 0 | 0 | '23/08/25 | 34.4 | 35.8 | 34.4 | 35.2 | +0.4 | +1.15 | 4.02 | 153 | 133 | 1.15 | 0.05 | +72 | 0 | 0 | +72 | 1.91 | +3 | 1,967 | 0 | 0 | 0 | '23/08/24 | 35.7 | 36 | 34.4 | 34.8 | -1.1 | -3.06 | 4.46 | 373 | 295 | 1.26 | 0.13 | +126 | 0 | +0.01 | +126 | 1.78 | -110 | 1,964 | 0 | 0 | 0 | '23/08/23 | 36.65 | 36.65 | 35.8 | 35.9 | -0.75 | -2.05 | 2.32 | 101 | 74 | 1.37 | 0.04 | +6 | 0 | 0 | +6 | 1.54 | -53 | 2,074 | 0 | 0 | 0 | '23/08/22 | 37.8 | 37.85 | 36.35 | 36.65 | -0.45 | -1.21 | 4.04 | 63.1 | 117 | 0.54 | 0.02 | -31 | 0 | 0 | -31 | 1.53 | +2 | 2,127 | -11 | 0 | 0 | '23/08/21 | 37.25 | 38.1 | 36.9 | 37.1 | 0 | 0 | 3.23 | 133 | 98 | 1.36 | 0.05 | 0 | 0 | 0 | 0 | 1.58 | +55 | 2,125 | -1 | 11 | 0.52 | '23/08/18 | 37.45 | 37.45 | 36.8 | 37.1 | +0.3 | +0.82 | 1.77 | 131 | 115 | 1.14 | 0.05 | +79 | 0 | 0 | +79 | 2.04 | -17 | 2,070 | 0 | 12 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 36.4 | 37 | 36.4 | 36.8 | +0.3 | +0.82 | 1.64 | 112 | 77 | 1.46 | 0.04 | +65 | 0 | +0.02 | +65 | 1.89 | -69 | 2,087 | 0 | 12 | 0.57 | '23/08/16 | 36.45 | 36.65 | 35.9 | 36.5 | +0.3 | +0.83 | 2.07 | 92.4 | 83 | 1.11 | 0.03 | +57 | 0 | 0 | +57 | 1.79 | 0 | 2,156 | 0 | 12 | 0.56 | '23/08/15 | 34.8 | 36.7 | 34.7 | 36.2 | +1.45 | +4.17 | 5.76 | 136 | 108 | 1.25 | 0.05 | +11 | 0 | +0.23 | +11.2 | 1.71 | +48 | 2,156 | 0 | 12 | 0.56 | '23/08/14 | 34.8 | 35.25 | 34.1 | 34.75 | -0.4 | -1.14 | 3.27 | 144 | 125 | 1.15 | 0.05 | +19 | 0 | 0 | +19 | 1.67 | -17 | 2,108 | -2 | 12 | 0.57 | '23/08/11 | 35.3 | 35.9 | 34.85 | 35.15 | -0.15 | -0.42 | 2.97 | 102 | 85 | 1.2 | 0.04 | -6 | 0 | -0.87 | -6.87 | 1.63 | -2 | 2,125 | 0 | 14 | 0.66 | '23/08/10 | 36.05 | 36.2 | 35.3 | 35.3 | -0.8 | -2.22 | 2.49 | 104 | 98 | 1.06 | 0.04 | -46 | 0 | -0.05 | -46 | 1.63 | +15 | 2,127 | 0 | 14 | 0.66 | '23/08/09 | 35.5 | 36.45 | 35.5 | 36.1 | +0.35 | +0.98 | 2.66 | 92.4 | 70 | 1.32 | 0.03 | +35 | 0 | 0 | +35 | 1.72 | -9 | 2,112 | 0 | 14 | 0.66 | '23/08/08 | 35.7 | 35.95 | 35.35 | 35.75 | +0.05 | +0.14 | 1.68 | 96.4 | 84 | 1.15 | 0.03 | -35 | 0 | 0 | -35 | 1.65 | +14 | 2,121 | 0 | 14 | 0.66 | '23/08/07 | 35.5 | 35.7 | 34.8 | 35.7 | +0.2 | +0.56 | 2.54 | 118 | 141 | 0.84 | 0.04 | +32 | 0 | +0 | +32 | 1.72 | -1 | 2,107 | 0 | 14 | 0.66 | '23/08/04 | 36.35 | 36.7 | 35.1 | 35.5 | -0.85 | -2.34 | 4.4 | 262 | 276 | 0.95 | 0.09 | -23 | 0 | +0 | -23 | 1.66 | +39 | 2,108 | +6 | 14 | 0.66 | '23/08/02 | 37.05 | 37.15 | 36.1 | 36.35 | -0.75 | -2.02 | 2.83 | 311 | 192 | 1.62 | 0.11 | -88 | 0 | 0 | -88 | 1.7 | +5 | 2,069 | 0 | 8 | 0.39 | '23/08/01 | 37 | 37.45 | 36.95 | 37.1 | -0.15 | -0.4 | 1.34 | 163 | 150 | 1.09 | 0.06 | -23 | 0 | 0 | -23 | 1.87 | +1 | 2,064 | -3 | 8 | 0.39 | '23/07/31 | 37.55 | 37.95 | 37 | 37.25 | -0.25 | -0.67 | 2.53 | 182 | 224 | 0.81 | 0.07 | -54 | 0 | +0.02 | -54 | 1.91 | -7 | 2,063 | 0 | 11 | 0.53 | '23/07/28 | 38.1 | 38.1 | 37.2 | 37.5 | -0.4 | -1.06 | 2.37 | 165 | 177 | 0.93 | 0.06 | -61 | 0 | 0 | -61 | 1.99 | +33 | 2,070 | 0 | 11 | 0.53 | '23/07/27 | 37.75 | 38.35 | 37.7 | 37.9 | +0.15 | +0.4 | 1.72 | 102 | 90 | 1.13 | 0.04 | -7 | 0 | 0 | -7 | 2.07 | +28 | 2,037 | 0 | 11 | 0.54 | '23/07/26 | 38.9 | 38.95 | 37.7 | 37.75 | -1.15 | -2.96 | 3.21 | 247 | 341 | 0.73 | 0.09 | -74 | 0 | 0 | -74 | 2.04 | +6 | 2,009 | 0 | 11 | 0.55 | '23/07/25 | 37.75 | 39.25 | 37.75 | 38.9 | +1.2 | +3.18 | 3.98 | 225 | 172 | 1.31 | 0.09 | +92 | 0 | 0 | +92 | 2.14 | -6 | 2,003 | 0 | 11 | 0.55 | '23/07/24 | 38.6 | 39.05 | 37.65 | 37.7 | -0.7 | -1.82 | 3.65 | 254 | 198 | 1.28 | 0.1 | -84 | 0 | +0 | -84 | 1.95 | +11 | 2,009 | -2 | 11 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 39.6 | 40.85 | 38.2 | 38.4 | -0.75 | -1.92 | 6.77 | 406 | 354 | 1.15 | 0.16 | -109 | 0 | 0 | -109 | 2.09 | +41 | 1,998 | 0 | 13 | 0.65 | '23/07/20 | 39.2 | 39.35 | 38.7 | 39.15 | +0.5 | +1.29 | 1.68 | 209 | 165 | 1.27 | 0.08 | +62 | 0 | 0 | +62 | 2.25 | 0 | 1,957 | +1 | 13 | 0.66 | '23/07/19 | 37.7 | 39.25 | 37.35 | 38.65 | +1.35 | +3.62 | 5.09 | 409 | 347 | 1.18 | 0.16 | +113 | 0 | +0 | +113 | 2.13 | -21 | 1,957 | 0 | 12 | 0.61 | '23/07/18 | 39.4 | 39.4 | 37.2 | 37.3 | -1.35 | -3.49 | 5.69 | 482 | 914 | 0.53 | 0.18 | -287 | 0 | 0 | -287 | 1.9 | +47 | 1,978 | 0 | 12 | 0.61 | '23/07/17 | 38.4 | 39.45 | 38.2 | 38.65 | +0.25 | +0.65 | 3.26 | 329 | 253 | 1.3 | 0.13 | +3 | 0 | +0 | +3 | 2.48 | +19 | 1,931 | 0 | 12 | 0.62 | '23/07/14 | 37.6 | 38.9 | 37.6 | 38.4 | +0.9 | +2.4 | 3.47 | 290 | 245 | 1.18 | 0.11 | +97 | 0 | +0 | +97 | 2.48 | +20 | 1,912 | 0 | 12 | 0.63 | '23/07/13 | 38.3 | 38.7 | 37.2 | 37.5 | -0.75 | -1.96 | 3.92 | 664 | 534 | 1.24 | 0.25 | +167 | 0 | +0 | +167 | 2.28 | -139 | 1,892 | 0 | 12 | 0.63 | '23/07/12 | 39.5 | 40.05 | 38 | 38.25 | -1.2 | -3.04 | 5.2 | 445 | 421 | 1.06 | 0.17 | -9 | 0 | +0 | -9 | 1.96 | +42 | 2,031 | 0 | 12 | 0.59 | '23/07/11 | 39.75 | 40.55 | 39.35 | 39.45 | -0.25 | -0.63 | 3.02 | 353 | 295 | 1.2 | 0.14 | -49 | 0 | 0 | -49 | 1.95 | -45 | 1,989 | 0 | 12 | 0.6 | '23/07/10 | 40.95 | 40.95 | 39.7 | 39.7 | -1.15 | -2.82 | 3.06 | 360 | 306 | 1.18 | 0.14 | -132 | 0 | 0 | -132 | 2.04 | -15 | 2,034 | -1 | 12 | 0.59 | '23/07/07 | 41.3 | 41.3 | 39.7 | 40.85 | -0.15 | -0.37 | 3.9 | 701 | 605 | 1.16 | 0.28 | -190 | 0 | +0 | -190 | 2.29 | -18 | 2,049 | 0 | 13 | 0.63 | '23/07/06 | 40.6 | 41.8 | 40.05 | 41 | +0.15 | +0.37 | 4.28 | 747 | 600 | 1.25 | 0.31 | +46 | 0 | +0 | +46 | 2.63 | +15 | 2,067 | 0 | 13 | 0.63 | '23/07/05 | 41.25 | 41.85 | 40.75 | 40.85 | +0.05 | +0.12 | 2.7 | 642 | 535 | 1.2 | 0.27 | +56 | 0 | 0 | +56 | 2.54 | +24 | 2,052 | -5 | 13 | 0.63 | '23/07/04 | 40.05 | 41.45 | 39.7 | 40.8 | +1 | +2.51 | 4.4 | 1,049 | 787 | 1.33 | 0.43 | +57 | 0 | -0.09 | +56.9 | 2.43 | -32 | 2,028 | +5 | 18 | 0.89 | '23/07/03 | 40.5 | 40.5 | 39.4 | 39.8 | -0.7 | -1.73 | 2.72 | 1,064 | 741 | 1.44 | 0.42 | +51 | 0 | +0.16 | +51.2 | 2.31 | +178 | 2,060 | +4 | 13 | 0.63 | '23/06/30 | 42.7 | 43.55 | 39.6 | 40.5 | -2.1 | -4.93 | 9.27 | 5,606 | 3,723 | 1.51 | 2.32 | -431 | 0 | +0.17 | -431 | 2.18 | -76 | 1,882 | -8 | 9 | 0.48 | '23/06/29 | 38.5 | 42.6 | 38.5 | 42.6 | +3.85 | +9.94 | 10.6 | 4,705 | 2,507 | 1.88 | 1.96 | +438 | 0 | +0.48 | +438 | 2.94 | +222 | 1,958 | +10 | 17 | 0.87 | '23/06/28 | 39.2 | 39.25 | 38.2 | 38.75 | +0.05 | +0.13 | 2.71 | 580 | 367 | 1.58 | 0.23 | +126 | 0 | 0 | +126 | 2.11 | +8 | 1,736 | 0 | 7 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 38.15 | 39.1 | 37.8 | 38.7 | +0.6 | +1.57 | 3.41 | 542 | 385 | 1.41 | 0.21 | +27 | 0 | 0 | +27 | 1.97 | -31 | 1,728 | 0 | 7 | 0.41 | '23/06/26 | 37.05 | 38.2 | 37 | 38.1 | +0.75 | +2.01 | 3.21 | 284 | 207 | 1.37 | 0.11 | +135 | 0 | 0 | +135 | 1.9 | -48 | 1,759 | 0 | 7 | 0.4 | '23/06/21 | 38 | 38.15 | 37.3 | 37.35 | -0.65 | -1.71 | 2.24 | 244 | 235 | 1.04 | 0.09 | -69 | 0 | 0 | -69 | 1.65 | -40 | 1,807 | -5 | 7 | 0.39 | '23/06/20 | 38.45 | 38.45 | 37.45 | 38 | 0 | 0 | 2.63 | 206 | 148 | 1.39 | 0.08 | -56 | 0 | 0 | -56 | 1.73 | +18 | 1,847 | -1 | 12 | 0.65 | '23/06/19 | 37.15 | 38.45 | 37.1 | 38 | +0.65 | +1.74 | 3.61 | 261 | 216 | 1.21 | 0.1 | +50 | 0 | 0 | +50 | 1.93 | +12 | 1,829 | +1 | 13 | 0.71 | '23/06/16 | 37.7 | 37.9 | 37 | 37.35 | 0 | 0 | 2.41 | 229 | 169 | 1.36 | 0.09 | +44 | 0 | 0 | +44 | 1.83 | 0 | 1,817 | 0 | 12 | 0.66 | '23/06/15 | 37.1 | 37.85 | 36.55 | 37.35 | +0.25 | +0.67 | 3.5 | 446 | 313 | 1.42 | 0.17 | +49 | 0 | -0.63 | +48.4 | 1.75 | +23 | 1,817 | +6 | 12 | 0.66 | '23/06/14 | 37.85 | 37.85 | 37 | 37.1 | -0.4 | -1.07 | 2.27 | 400 | 300 | 1.33 | 0.15 | +18 | 0 | +0.39 | +18.4 | 1.65 | -82 | 1,794 | -4 | 6 | 0.33 | '23/06/13 | 38.55 | 38.7 | 36.9 | 37.5 | -0.7 | -1.83 | 4.71 | 772 | 579 | 1.33 | 0.29 | -132 | 0 | -0.39 | -132 | 1.58 | -24 | 1,876 | +2 | 10 | 0.53 | '23/06/12 | 40.8 | 40.8 | 38.15 | 38.2 | -2.8 | -6.83 | 6.46 | 1,360 | 999 | 1.36 | 0.53 | -280 | 0 | +0.52 | -279 | 1.77 | +22 | 1,900 | -6 | 8 | 0.42 | '23/06/09 | 41.2 | 41.2 | 37.15 | 41 | +1.5 | +3.8 | 10.3 | 2,727 | 2,023 | 1.35 | 1.06 | -540 | 0 | -0.28 | -540 | 2.25 | +234 | 1,878 | +5 | 14 | 0.75 | '23/06/08 | 36.65 | 39.85 | 36.65 | 39.5 | +3.05 | +8.37 | 8.78 | 2,432 | 1,648 | 1.48 | 0.94 | +822 | 0 | -0.19 | +822 | 3.16 | -18 | 1,644 | -1 | 9 | 0.55 | '23/06/07 | 37.4 | 38.65 | 36.3 | 36.45 | -0.55 | -1.49 | 6.35 | 1,268 | 986 | 1.29 | 0.47 | -272 | 0 | -7.12 | -279 | 1.59 | +119 | 1,662 | 0 | 10 | 0.6 | '23/06/06 | 36.6 | 37.3 | 35.7 | 37 | +1.5 | +4.23 | 4.51 | 943 | 704 | 1.34 | 0.35 | +95 | 0 | 0 | +95 | 2.11 | -3 | 1,543 | 0 | 10 | 0.65 | '23/06/05 | 35.8 | 36.3 | 35.4 | 35.5 | +0.1 | +0.28 | 2.54 | 418 | 255 | 1.64 | 0.15 | +115 | 0 | +0.62 | +116 | 1.93 | +31 | 1,546 | 0 | 10 | 0.65 | '23/06/02 | 35.8 | 35.8 | 35.05 | 35.4 | -0.15 | -0.42 | 2.11 | 352 | 283 | 1.24 | 0.12 | -53 | 0 | 0 | -53 | 1.71 | +50 | 1,515 | -4 | 10 | 0.66 | '23/06/01 | 34.75 | 35.9 | 34.7 | 35.55 | +0.8 | +2.3 | 3.45 | 311 | 264 | 1.18 | 0.11 | +69 | 0 | 0 | +69 | 1.84 | +34 | 1,465 | 0 | 14 | 0.96 | '23/05/31 | 34.5 | 35.35 | 34.5 | 34.75 | +0.6 | +1.76 | 2.49 | 401 | 234 | 1.72 | 0.14 | +215 | 0 | 0 | +215 | 1.7 | -78 | 1,431 | 0 | 14 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 35.6 | 35.6 | 34 | 34.15 | -0.8 | -2.29 | 4.58 | 187 | 156 | 1.2 | 0.06 | -71 | 0 | -0.1 | -71.1 | 1.29 | +6 | 1,509 | 0 | 14 | 0.93 | '23/05/29 | 33.9 | 35.3 | 33.8 | 34.95 | +0.95 | +2.79 | 4.41 | 301 | 191 | 1.58 | 0.1 | +152 | 0 | -5 | +147 | 1.42 | -4 | 1,503 | -5 | 14 | 0.93 | '23/05/26 | 35.3 | 35.3 | 34 | 34 | -1 | -2.86 | 3.71 | 329 | 226 | 1.45 | 0.11 | -96 | 0 | -0.52 | -96.5 | 1.13 | +57 | 1,507 | 0 | 19 | 1.26 | '23/05/25 | 34.95 | 35 | 33.8 | 35 | +0.35 | +1.01 | 3.46 | 327 | 258 | 1.27 | 0.11 | -107 | 0 | +0.84 | -106 | 1.28 | +50 | 1,450 | +5 | 19 | 1.31 | '23/05/24 | 35.4 | 35.7 | 34.35 | 34.65 | -0.75 | -2.12 | 3.81 | 402 | 318 | 1.26 | 0.14 | -108 | 0 | -0.67 | -109 | 1.48 | +49 | 1,400 | 0 | 14 | 1 | '23/05/23 | 35.45 | 35.75 | 35.15 | 35.4 | -0.05 | -0.14 | 1.69 | 397 | 266 | 1.49 | 0.14 | +112 | 0 | 0 | +112 | 1.68 | -45 | 1,351 | 0 | 14 | 1.04 | '23/05/22 | 35.1 | 36.1 | 34.95 | 35.45 | +0.9 | +2.6 | 3.33 | 586 | 399 | 1.47 | 0.21 | +77 | 0 | -10.2 | +66.8 | 1.47 | +5 | 1,396 | 0 | 14 | 1 | '23/05/19 | 34.9 | 35.35 | 34.4 | 34.55 | +0.15 | +0.44 | 2.76 | 361 | 313 | 1.15 | 0.13 | -29 | 0 | +0.94 | -28.1 | 1.32 | +19 | 1,391 | 0 | 14 | 1.01 | '23/05/18 | 34.95 | 35.15 | 34.05 | 34.4 | 0 | 0 | 3.2 | 407 | 306 | 1.33 | 0.14 | +1 | 0 | 0 | +1 | 1.37 | +20 | 1,372 | 0 | 14 | 1.02 | '23/05/17 | 34.3 | 36 | 34.3 | 34.4 | +0.45 | +1.33 | 5.01 | 694 | 525 | 1.32 | 0.24 | -25 | 0 | 0 | -25 | 1.37 | +89 | 1,352 | -1 | 14 | 1.04 | '23/05/16 | 33.9 | 34.4 | 33.6 | 33.95 | +0.45 | +1.34 | 2.39 | 430 | 293 | 1.47 | 0.15 | +171 | 0 | -5 | +166 | 1.42 | +22 | 1,263 | -1 | 15 | 1.19 | '23/05/15 | 34.85 | 35.6 | 33.3 | 33.5 | -1.3 | -3.74 | 6.61 | 546 | 416 | 1.31 | 0.19 | -76 | 0 | 0 | -76 | 1.09 | -27 | 1,241 | +1 | 16 | 1.29 | '23/05/12 | 34 | 34.8 | 33.7 | 34.8 | +0.9 | +2.65 | 3.24 | 470 | 371 | 1.27 | 0.16 | +58 | 0 | 0 | +58 | 1.24 | +8 | 1,268 | -7 | 15 | 1.18 | '23/05/11 | 35.1 | 36.05 | 33.15 | 33.9 | -2.15 | -5.96 | 8.04 | 1,245 | 886 | 1.41 | 0.43 | +96 | 0 | 0 | +96 | 1.13 | -67 | 1,260 | -14 | 22 | 1.75 | '23/05/10 | 35 | 36.75 | 34.55 | 36.05 | +1.05 | +3 | 6.29 | 1,570 | 1,235 | 1.27 | 0.56 | +118 | 0 | -3 | +115 | 0.95 | -34 | 1,327 | +6 | 36 | 2.71 | '23/05/09 | 36.65 | 39.8 | 35 | 35 | -1.5 | -4.11 | 13.2 | 5,440 | 3,880 | 1.4 | 2.06 | -35 | 0 | 0 | -35 | 0.72 | -41 | 1,361 | +4 | 30 | 2.2 | '23/05/08 | 37.4 | 37.8 | 35.85 | 36.5 | -0.9 | -2.41 | 5.21 | 1,610 | 1,038 | 1.55 | 0.59 | +108 | 0 | -4 | +104 | 0.78 | -112 | 1,402 | -5 | 26 | 1.85 | '23/05/05 | 37.05 | 39.1 | 35.85 | 37.4 | +1.8 | +5.06 | 9.13 | 6,116 | 3,778 | 1.62 | 2.3 | -303 | 0 | +17 | -286 | 0.57 | +373 | 1,514 | +12 | 31 | 2.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 32.85 | 35.6 | 32.3 | 35.6 | +3.2 | +9.88 | 10.2 | 2,303 | 1,056 | 2.18 | 0.8 | +137 | 0 | 0 | +137 | 1.13 | +93 | 1,141 | +12 | 19 | 1.67 | '23/05/03 | 35 | 35.7 | 32.15 | 32.4 | -1 | -2.99 | 10.6 | 1,922 | 1,328 | 1.45 | 0.65 | -175 | 0 | +17 | -158 | 0.87 | -120 | 1,048 | 0 | 7 | 0.67 | '23/05/02 | 31.5 | 33.4 | 31.35 | 33.4 | +3 | +9.87 | 6.74 | 1,534 | 824 | 1.86 | 0.51 | +10 | 0 | 0 | +10 | 1.21 | +272 | 1,168 | +6 | 7 | 0.6 | '23/04/28 | 28.7 | 30.8 | 28.7 | 30.4 | +1.75 | +6.11 | 7.33 | 344 | 220 | 1.57 | 0.1 | +8 | 0 | 0 | +8 | 1.19 | +75 | 896 | +1 | 1 | 0.11 | '23/04/27 | 28.65 | 28.8 | 28.6 | 28.65 | +0.05 | +0.17 | 0.7 | 62 | 55 | 1.13 | 0.02 | -4 | 0 | 0 | -4 | 1.17 | -19 | 821 | 0 | 0 | 0 | '23/04/26 | 29.2 | 29.2 | 28.3 | 28.6 | -0.65 | -2.22 | 3.08 | 186 | 91 | 2.04 | 0.05 | +7 | 0 | 0 | +7 | 1.18 | -1 | 840 | 0 | 0 | 0 | '23/04/25 | 29.3 | 29.4 | 28.4 | 29.25 | 0 | 0 | 3.42 | 167 | 102 | 1.64 | 0.05 | -18 | 0 | 0 | -18 | 1.17 | +12 | 841 | 0 | 0 | 0 | '23/04/24 | 29.5 | 29.5 | 29.15 | 29.25 | -0.25 | -0.85 | 1.19 | 36.5 | 32 | 1.14 | 0.01 | -4 | 0 | 0 | -4 | 1.2 | +2 | 829 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|