|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53 | 55.2 | -2.2 | -3.99% | 3.99% | 53 | 54.2 | 52 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 547 | 2,892萬 | 609 | 0.9張/筆 | 52.85元 | 3.13 | 47.32 | 4.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,073 | 5,898萬 | 1,730 | 0.6張/筆 | 54.97元 | -0.1 (-0.18%) | 連漲連跌: 連2跌 ( -2.3元 / -4.16%) 財報評分: 最新57分 / 平均52分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共140月) |
|
月成交價: 53元 (+10.7元/ +25.3%) | 成交均張: 306張/日 | 成交均額: 1,537萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近155月新高 | 連4漲 (+14.1元/ +36.2%) | 第19高 | 近8月新高 | 第16高 | 近8月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 50.3 | 45.95 | 42.6 | 42.3 | 41.5 | 41.15 | 36.5 | 25.35 | 24.65 | 27.8 | 27.6 | - | - | 38.9 | 漲跌價 | +2.7 | +7.05 | +10.4 | +10.7 | +11.5 | +11.85 | +16.5 | +27.65 | +28.35 | +25.2 | +25.4 | - | - | +14.1 | 漲跌幅 | +5.37% | +15.3% | +24.4% | +25.3% | +27.7% | +28.8% | +45.2% | +109% | +115% | +90.6% | +92% | - | - | +36.2% | 振幅 | 18.1% | 21.1% | 40.6% | 40.9% | 41.8% | 47.4% | 58.4% | 136% | 142% | 137% | 138% | - | - | 50.1% | 成交張數 | 2,411 | 4,723 | 5,134 | 5,807 | 8,588 | 1.29萬 | 4.52萬 | 6.15萬 | 6.77萬 | 11.7萬 | 30.3萬 | - | - | 1.03萬 | 成交金額 | 1.29億 | 2.45億 | 2.63億 | 2.92億 | 4.1億 | 5.86億 | 20.3億 | 25.1億 | 26.6億 | 41.6億 | 104億 | - | - | 4.81億 | 週轉率 | 9.49% | 18.6% | 20.2% | 22.9% | 33.8% | 50.7% | 178% | 242% | 266% | 461% | 1193% | - | - | 40.5% |
結算價 53元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 42.3 | 57.5 | 40.2 | 53 | +10.7 | +25.3 | 40.9 | 5.81 | 0.31 | 2.92 | 0.15 | +0.05 | 0 | 0 | +0.05 | 0.89 | | | | | | 24M03 | 21 | 41.95 | 43.8 | 40.8 | 42.3 | +0.35 | +0.83 | 7.15 | 1.5 | 0.07 | 0.63 | 0.03 | 0 | 0 | 0 | 0 | 0.69 | | | | | | 24M02 | 13 | 40.85 | 46.95 | 40.15 | 41.95 | +1 | +2.44 | 16.6 | 1.2 | 0.09 | 0.51 | 0.04 | -0.2 | 0 | 0 | -0.2 | 0.69 | | | | | | 24M01 | 22 | 39.75 | 43.75 | 38 | 40.95 | +2.05 | +5.27 | 14.8 | 1.8 | 0.08 | 0.75 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.49 | | | | | | 23M12 | 21 | 41.45 | 42 | 38.8 | 38.9 | -2.55 | -6.15 | 7.72 | 0.84 | 0.04 | 0.34 | 0.02 | -0.03 | 0 | -0.15 | -0.18 | 1.62 | | | | | | 23M11 | 22 | 40 | 42.6 | 39.55 | 41.45 | +1.95 | +4.94 | 7.72 | 1.62 | 0.07 | 0.67 | 0.03 | +0.04 | 0 | +0.15 | +0.19 | 1.75 | | | | | | 23M10 | 20 | 40 | 41.6 | 36.2 | 39.5 | -0.7 | -1.74 | 13.4 | 1.27 | 0.06 | 0.5 | 0.03 | -0.08 | 0 | 0 | -0.08 | 1.61 | | | | | | 23M09 | 20 | 44.45 | 45.15 | 37.3 | 40.2 | -3.65 | -8.32 | 17.9 | 1.97 | 0.1 | 0.82 | 0.04 | +0.06 | 0 | -0.09 | -0.03 | 1.91 | | | | | | 23M08 | 22 | 48.2 | 52.8 | 42.5 | 43.85 | 0 | 0 | 23.5 | 7.63 | 0.35 | 3.66 | 0.17 | +0.29 | 0 | -0.02 | +0.26 | 1.66 | | | | | | 23M07 | 21 | 40.3 | 48 | 36.4 | 43.85 | +4.2 | +10.6 | 29.3 | 5.83 | 0.28 | 2.44 | 0.12 | -0.06 | 0 | +0.07 | +0 | 0.48 | | | | | | 23M06 | 20 | 40.9 | 41.25 | 37.1 | 39.65 | -0.85 | -2.1 | 10.2 | 2.61 | 0.13 | 1.03 | 0.05 | -0.01 | 0 | -0.08 | -0.08 | 0.74 | | | | | | 23M05 | 22 | 36.5 | 54.9 | 36.2 | 40.5 | +4 | +11 | 51.2 | 13.1 | 0.6 | 5.99 | 0.27 | +0.15 | 0 | +0.13 | +0.28 | 0.76 | | | | | | 23M04 | 17 | 29.85 | 36.5 | 28.6 | 36.5 | +7.6 | +26.3 | 27.3 | 4.52 | 0.27 | 1.51 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.13 | | | | | | 23M03 | 23 | 28.15 | 29.35 | 26.8 | 28.9 | +0.9 | +3.21 | 9.11 | 1.01 | 0.04 | 0.28 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.02 | | | | | | 23M02 | 18 | 27.1 | 29.75 | 26.75 | 28 | +1.1 | +4.09 | 11.2 | 1.29 | 0.07 | 0.36 | 0.02 | -0.01 | 0 | +0.02 | +0.01 | 0.04 | | | | | | 23M01 | 13 | 27.3 | 27.5 | 26.2 | 26.9 | -0.5 | -1.82 | 4.74 | 0.42 | 0.03 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 22M12 | 22 | 29.6 | 31.1 | 26.5 | 27.4 | -2.45 | -8.21 | 15.4 | 2.91 | 0.13 | 0.83 | 0.04 | -0.01 | 0 | +0.02 | +0 | 0.08 | | | | | | 22M11 | 22 | 23.9 | 31.45 | 23.9 | 29.85 | +5.95 | +24.9 | 31.6 | 4.13 | 0.19 | 1.2 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.13 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 24 | 24.85 | 23 | 23.9 | -0.15 | -0.62 | 7.69 | 0.23 | 0.01 | 0.05 | 0 | | | | | 0.02 | | | | | | 22M09 | 21 | 26.35 | 26.35 | 23.6 | 24.05 | -1.7 | -6.6 | 10.7 | 0.3 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22M08 | 23 | 23.95 | 26.6 | 23.7 | 25.75 | +1.8 | +7.52 | 12.1 | 0.5 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22M07 | 21 | 24.15 | 24.55 | 23 | 23.95 | -0.25 | -1.03 | 6.4 | 0.44 | 0.02 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22M06 | 21 | 24.9 | 25.3 | 24.15 | 24.2 | -0.85 | -3.39 | 4.59 | 0.31 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22M05 | 21 | 25.6 | 25.6 | 24.4 | 25.05 | -0.3 | -1.18 | 4.73 | 0.27 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22M04 | 19 | 24.4 | 26.3 | 24.2 | 25.35 | +0.95 | +3.89 | 8.61 | 0.76 | 0.04 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 22M03 | 23 | 24.4 | 24.75 | 24.15 | 24.4 | 0 | 0 | 2.46 | 0.28 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 22M02 | 15 | 24.55 | 25.55 | 24.4 | 24.4 | -0.15 | -0.61 | 4.68 | 0.22 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 22M01 | 18 | 24.85 | 25.65 | 24.55 | 24.55 | -0.25 | -1.01 | 4.44 | 0.37 | 0.02 | 0.09 | 0.01 | | | | | 0.08 | | | | | | 21M12 | 22 | 24.3 | 25.8 | 24.3 | 24.8 | +0.45 | +1.85 | 6.16 | 0.34 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 21M11 | 22 | 24.5 | 26 | 23.85 | 24.35 | +0.05 | +0.21 | 8.85 | 0.65 | 0.03 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 21M10 | 20 | 24.5 | 24.7 | 23.5 | 24.3 | -0.2 | -0.82 | 4.9 | 0.66 | 0.03 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 21M09 | 20 | 24.5 | 24.9 | 23.9 | 24.5 | +0.2 | +0.82 | 4.12 | 0.28 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 21M08 | 22 | 24.2 | 25.05 | 23.8 | 24.3 | 0 | 0 | 5.14 | 0.37 | 0.02 | 0.09 | 0 | +0.02 | 0 | 0 | +0.02 | 0.08 | | | | | | 21M07 | 22 | 24.9 | 25 | 23.5 | 24.3 | -0.6 | -2.41 | 6.02 | 0.61 | 0.03 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 21M06 | 21 | 23.35 | 25.3 | 23.05 | 24.9 | +1.8 | +7.79 | 9.74 | 0.97 | 0.05 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 21M05 | 21 | 24.9 | 25.35 | 22.5 | 23.1 | -1.55 | -6.29 | 11.6 | 0.67 | 0.03 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 24.55 | 26.5 | 23.8 | 24.65 | +0.25 | +1.02 | 11.1 | 1.28 | 0.07 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 21M03 | 22 | 23.9 | 27.25 | 23.6 | 24.4 | +0.6 | +2.52 | 15.3 | 1.64 | 0.07 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21M02 | 13 | 23.15 | 24.8 | 22.9 | 23.8 | +0.65 | +2.81 | 8.21 | 0.31 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 21M01 | 20 | 25.4 | 25.4 | 23 | 23.15 | -1.55 | -6.28 | 9.72 | 0.65 | 0.03 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 20M12 | 23 | 24.4 | 25.9 | 23.8 | 24.7 | +0.3 | +1.23 | 8.61 | 1.27 | 0.06 | 0.31 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 20M11 | 21 | 24.85 | 25.3 | 24 | 24.4 | -0.15 | -0.61 | 5.3 | 0.62 | 0.03 | 0.15 | 0.01 | | | | | 0.05 | | | | | | 20M10 | 19 | 24.7 | 25.4 | 24.45 | 24.55 | -0.5 | -2 | 3.79 | 0.29 | 0.02 | 0.07 | 0 | | | | | 0.05 | | | | | | 20M09 | 22 | 26.9 | 27.35 | 24.05 | 25.05 | -1.95 | -7.22 | 12.2 | 0.79 | 0.04 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 20M08 | 21 | 28.75 | 30 | 25 | 27 | -1.4 | -4.93 | 17.6 | 1.83 | 0.09 | 0.52 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.04 | | | | | | 20M07 | 23 | 30.1 | 34.2 | 27.5 | 28.4 | -1.75 | -5.8 | 22.2 | 5.98 | 0.26 | 1.85 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.14 | | | | | | 20M06 | 20 | 31.9 | 33.8 | 27.75 | 30.15 | -1.2 | -3.83 | 19.3 | 8.56 | 0.43 | 2.68 | 0.13 | +0.01 | 0 | +0 | +0.02 | 0.05 | | | | | | 20M05 | 20 | 26.4 | 38.35 | 25.9 | 31.35 | +5.4 | +20.8 | 48 | 16.2 | 0.81 | 5.37 | 0.27 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M04 | 20 | 22.5 | 26.9 | 22 | 25.95 | +3.45 | +15.3 | 21.8 | 0.72 | 0.04 | 0.18 | 0.01 | 0 | 0 | 0 | -0.01 | 0.02 | | | | | | 20M03 | 22 | 27.6 | 30.45 | 19.4 | 22.5 | -5.05 | -18.3 | 40.1 | 0.8 | 0.04 | 0.21 | 0.01 | 0 | 0 | +0 | 0 | 0.04 | | | | | | 20M02 | 19 | 28.2 | 29 | 27.3 | 27.55 | -0.45 | -1.61 | 6.07 | 0.44 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 20M01 | 15 | 28.25 | 29.3 | 27.75 | 28 | -0.25 | -0.88 | 5.49 | 0.55 | 0.04 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 19M12 | 22 | 28.1 | 29.2 | 27.5 | 28.25 | -0.35 | -1.22 | 5.94 | 0.82 | 0.04 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 19M11 | 21 | 29.6 | 32.5 | 27.2 | 28.6 | -1.25 | -4.19 | 17.8 | 1.89 | 0.09 | 0.57 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 31.9 | 32.8 | 28.6 | 29.85 | -0.95 | -3.08 | 13.6 | 1.67 | 0.08 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M09 | 19 | 27.1 | 30.8 | 27.1 | 30.8 | +3.7 | +13.7 | 13.7 | 0.72 | 0.04 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19M08 | 21 | 28.4 | 28.45 | 26.5 | 27.1 | -1.25 | -4.41 | 6.88 | 0.59 | 0.03 | 0.16 | 0.01 | +0 | 0 | +0 | +0 | 0.01 | | | | | | 19M07 | 23 | 27 | 30.45 | 26.7 | 28.35 | +1.35 | +5 | 13.9 | 1.12 | 0.05 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M06 | 19 | 26 | 27.5 | 26 | 27 | +1 | +3.85 | 5.77 | 0.24 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19M05 | 22 | 27.8 | 28.2 | 25.1 | 26 | -1.8 | -6.47 | 11.2 | 0.45 | 0.02 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 19M04 | 20 | 27.5 | 28.8 | 27.5 | 27.8 | +0.3 | +1.09 | 4.73 | 0.69 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 19M03 | 20 | 28.5 | 28.7 | 27.3 | 27.5 | -1.3 | -4.51 | 4.86 | 0.53 | 0.03 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 19M02 | 13 | 28.7 | 29.95 | 28.2 | 28.8 | -0.15 | -0.52 | 6.04 | 0.33 | 0.03 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 19M01 | 21 | 27.1 | 30.5 | 26.9 | 28.95 | +1.35 | +4.89 | 13 | 0.92 | 0.04 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 18M12 | 21 | 28 | 29 | 26.95 | 27.6 | -0.45 | -1.6 | 7.31 | 0.46 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 18M11 | 22 | 27.7 | 28.8 | 26.85 | 28.05 | -0.2 | -0.71 | 6.9 | 0.69 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 18M10 | 22 | 28.45 | 29.1 | 23.2 | 28.25 | 0 | 0 | 20.9 | 0.79 | 0.04 | 0.22 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 18M09 | 19 | 28.2 | 31.5 | 27.6 | 28.25 | +0.05 | +0.18 | 13.8 | 1.01 | 0.05 | 0.29 | 0.02 | 0 | 0 | 0 | -0.01 | 0.01 | | | | | | 18M08 | 23 | 31 | 31.4 | 28 | 28.2 | -2.7 | -8.74 | 11 | 1.26 | 0.05 | 0.37 | 0.02 | +0 | 0 | +0 | +0 | 0.03 | | | | | | 18M07 | 22 | 30.6 | 32.5 | 28.9 | 30.9 | +0.15 | +0.49 | 11.7 | 2.27 | 0.1 | 0.7 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 18M06 | 20 | 31.9 | 32.5 | 29 | 30.75 | +0.05 | +0.16 | 11.4 | 2.66 | 0.13 | 0.82 | 0.04 | -0.15 | 0 | 0 | -0.15 | 0.02 | | | | | | 18M05 | 22 | 27.15 | 31.3 | 26.15 | 30.7 | +3.55 | +13.1 | 19 | 1.78 | 0.08 | 0.51 | 0.02 | +0.15 | 0 | 0 | +0.15 | 0.62 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 27.55 | 30.35 | 26.75 | 27.15 | -0.4 | -1.45 | 13.1 | 1.42 | 0.08 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 18M03 | 23 | 26.35 | 30 | 26.35 | 27.55 | +1.25 | +4.75 | 13.9 | 1.58 | 0.07 | 0.44 | 0.02 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 18M02 | 13 | 27 | 27.95 | 25.05 | 26.3 | -0.7 | -2.59 | 10.7 | 0.39 | 0.03 | 0.1 | 0.01 | | | | | 0.02 | | | | | | 18M01 | 22 | 28.3 | 28.85 | 26.5 | 27 | -1.7 | -5.92 | 8.19 | 0.83 | 0.04 | 0.23 | 0.01 | | | | | 0.02 | | | | | | 17M12 | 21 | 27.6 | 28.8 | 26 | 28.7 | +1.4 | +5.13 | 10.3 | 0.61 | 0.03 | 0.16 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.02 | | | | | | 17M11 | 22 | 28.7 | 29 | 27.15 | 27.3 | -1.85 | -6.35 | 6.35 | 1 | 0.05 | 0.28 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.12 | | | | | | 17M10 | 19 | 28.3 | 30.9 | 28.1 | 29.15 | +1.05 | +3.74 | 9.96 | 1.3 | 0.07 | 0.37 | 0.02 | +0.02 | 0 | 0 | +0.01 | 0.09 | | | | | | 17M09 | 22 | 28.35 | 34.6 | 27.5 | 28.1 | -0.3 | -1.06 | 25 | 6.83 | 0.31 | 2.11 | 0.1 | 0 | 0 | +0 | +0 | 0.03 | | | | | | 17M08 | 23 | 26.8 | 28.55 | 26 | 28.4 | +1.85 | +6.97 | 9.6 | 2.08 | 0.09 | 0.56 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 17M07 | 21 | 27.3 | 27.85 | 25.9 | 26.55 | -0.85 | -3.1 | 7.12 | 0.89 | 0.04 | 0.24 | 0.01 | +0 | 0 | -0.05 | -0.05 | 0 | | | | | | 17M06 | 23 | 26.5 | 28.25 | 25.6 | 27.4 | +0.8 | +3.01 | 9.96 | 1.72 | 0.07 | 0.47 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 17M05 | 20 | 25 | 27.9 | 23.8 | 26.6 | +1.4 | +5.56 | 16.3 | 1.58 | 0.08 | 0.41 | 0.02 | -0.02 | 0 | +0.04 | +0.02 | 0 | | | | | | 17M04 | 18 | 26.7 | 26.7 | 24.3 | 25.2 | -1 | -3.82 | 9.16 | 0.52 | 0.03 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 17M03 | 23 | 27.25 | 27.85 | 25.4 | 26.2 | -1.35 | -4.9 | 8.89 | 1.05 | 0.05 | 0.28 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.02 | | | | | | 17M02 | 18 | 27.75 | 28.4 | 27.3 | 27.55 | -0.3 | -1.08 | 3.95 | 0.85 | 0.05 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.09 | | | | | | 17M01 | 16 | 28.5 | 28.7 | 27.25 | 27.85 | -0.65 | -2.28 | 5.09 | 0.33 | 0.02 | 0.09 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 16M12 | 22 | 28.8 | 29.2 | 27.4 | 28.5 | -0.5 | -1.72 | 6.21 | 0.79 | 0.04 | 0.22 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.15 | | | | | | 16M11 | 22 | 28.4 | 29.6 | 27.35 | 29 | +0.55 | +1.93 | 7.91 | 0.67 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 30.2 | 31.7 | 27.55 | 28.45 | -1.35 | -4.53 | 13.9 | 1.8 | 0.09 | 0.53 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 16M09 | 19 | 27.7 | 31 | 27.6 | 29.8 | +2.15 | +7.78 | 12.3 | 2.54 | 0.13 | 0.75 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.01 | | | | | | 16M08 | 23 | 28.45 | 28.95 | 27.35 | 27.65 | -0.65 | -2.3 | 5.65 | 1.01 | 0.04 | 0.28 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.08 | | | | | | 16M07 | 20 | 27.9 | 31.9 | 27.25 | 28.3 | +0.5 | +1.8 | 16.7 | 3.64 | 0.18 | 1.08 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 16M06 | 21 | 27.85 | 28.9 | 26.7 | 27.8 | -0.05 | -0.18 | 7.9 | 0.97 | 0.05 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 16M05 | 21 | 28.8 | 28.8 | 26.1 | 27.85 | -0.85 | -2.96 | 9.41 | 1.16 | 0.06 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 16M04 | 19 | 28.2 | 29.8 | 26.8 | 28.7 | +0.4 | +1.41 | 10.6 | 1.44 | 0.08 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 16M03 | 23 | 28.2 | 31.7 | 27.05 | 28.3 | +0.3 | +1.07 | 16.6 | 2.94 | 0.13 | 0.88 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.03 | | | | | | 16M02 | 13 | 29 | 29.55 | 27.4 | 28 | -0.8 | -2.78 | 7.47 | 0.74 | 0.06 | 0.21 | 0.02 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 16M01 | 21 | 31 | 31 | 25.5 | 28.8 | -2.2 | -7.1 | 17.7 | 2.21 | 0.11 | 0.62 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.1 | | | | | | 15M12 | 23 | 33.6 | 35.55 | 29.3 | 31 | -2.2 | -6.63 | 18.8 | 3.01 | 0.13 | 0.96 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.02 | | | | | | 15M11 | 21 | 34.7 | 38.15 | 31.15 | 33.2 | +1.6 | +5.06 | 22.2 | 11.9 | 0.56 | 4.19 | 0.2 | -0.05 | 0 | 0 | -0.05 | 0.09 | | | | | | 15M10 | 21 | 28.35 | 31.6 | 25.3 | 31.6 | +3.7 | +13.3 | 22.6 | 4.9 | 0.23 | 1.43 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.29 | | | | | | 15M09 | 20 | 23.9 | 31.15 | 23.25 | 27.9 | +3.9 | +16.2 | 32.9 | 4.54 | 0.23 | 1.29 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.17 | | | | | | 15M08 | 21 | 27.1 | 29.05 | 22 | 24 | -3.1 | -11.4 | 26 | 1.64 | 0.08 | 0.42 | 0.02 | +0 | 0 | 0 | 0 | 0.04 | | | | | | 15M07 | 22 | 26.9 | 36 | 26.9 | 27.1 | +0.2 | +0.74 | 33.8 | 6.47 | 0.29 | 2.04 | 0.09 | -0.01 | 0 | +0 | -0.01 | 0.03 | | | | | | 15M06 | 21 | 30 | 30.1 | 25.3 | 26.9 | -3.25 | -10.8 | 15.9 | 1.5 | 0.07 | 0.42 | 0.02 | 0 | 0 | +0 | 0 | 0.08 | | | | | | 15M05 | 20 | 35 | 36.4 | 26.4 | 30.15 | -6.25 | -17.2 | 27.5 | 3.14 | 0.16 | 0.97 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.08 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 37.5 | 41.45 | 35 | 36.4 | -1.1 | -2.93 | 17.2 | 11.2 | 0.56 | 4.32 | 0.22 | +0.04 | 0 | 0 | +0.04 | 0.2 | | | | | | 15M03 | 22 | 27.7 | 39.4 | 26.8 | 37.5 | +9.8 | +35.4 | 45.5 | 12.1 | 0.55 | 4.38 | 0.2 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 15M02 | 13 | 28.7 | 28.7 | 26.55 | 27.7 | -0.6 | -2.12 | 7.6 | 0.43 | 0.03 | 0.12 | 0.01 | | | | | 0.01 | | | | | | 15M01 | 20 | 30.8 | 30.8 | 27.5 | 28.3 | -1.9 | -6.29 | 10.9 | 1.25 | 0.06 | 0.36 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 14M12 | 24 | 23.5 | 34 | 23.25 | 30.2 | +6 | +24.8 | 44.4 | 6.36 | 0.27 | 1.96 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.01 | | | | | | 14M11 | 20 | 27.55 | 27.55 | 23 | 24.2 | -2.5 | -9.36 | 17 | 1.2 | 0.06 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 14M10 | 22 | 31.15 | 33.4 | 25 | 26.7 | -4.1 | -13.3 | 27.3 | 2.8 | 0.13 | 0.83 | 0.04 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 14M09 | 21 | 32.2 | 35.2 | 30.5 | 30.8 | -1.4 | -4.35 | 14.6 | 3.73 | 0.18 | 1.22 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.08 | | | | | | 14M08 | 21 | 39.35 | 39.35 | 29.1 | 32.2 | -7.55 | -19 | 25.8 | 7.93 | 0.38 | 2.7 | 0.13 | +0.03 | 0 | 0 | +0.03 | 0.14 | | | | | | 14M07 | 22 | 41.5 | 50 | 38.2 | 39.75 | -1.7 | -4.1 | 28.5 | 26.1 | 1.19 | 11.4 | 0.52 | -0.08 | 0 | 0 | -0.08 | 0 | | | | | | 14M06 | 20 | 30.1 | 42.1 | 28.8 | 41.45 | +11.45 | +38.2 | 44.3 | 17.9 | 0.89 | 6.87 | 0.34 | +0.06 | 0 | 0 | +0.06 | 0.32 | | | | | | 14M05 | 21 | 27.7 | 31.05 | 27.7 | 30 | +2.4 | +8.7 | 12.1 | 1.72 | 0.08 | 0.51 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 14M04 | 21 | 28.9 | 29.8 | 27.15 | 27.6 | -1.3 | -4.5 | 9.17 | 1.61 | 0.08 | 0.46 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 14M03 | 21 | 30.7 | 33.9 | 28.2 | 28.9 | -1.45 | -4.78 | 18.8 | 4.81 | 0.23 | 1.52 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 14M02 | 17 | 29.35 | 31.85 | 29.05 | 30.35 | +0.65 | +2.19 | 9.43 | 2.63 | 0.15 | 0.8 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 14M01 | 18 | 31 | 35 | 29 | 29.7 | -1.4 | -4.5 | 19.3 | 5.2 | 0.29 | 1.66 | 0.09 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 13M12 | 22 | 24.7 | 31.1 | 24.3 | 31.1 | +6.4 | +25.9 | 27.5 | 4.37 | 0.2 | 1.24 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 13M11 | 21 | 30 | 30 | 22.5 | 24.7 | -5.45 | -18.1 | 24.9 | 2.56 | 0.12 | 0.66 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 34.35 | 35.9 | 29.4 | 30.15 | -4.25 | -12.4 | 18.9 | 2.87 | 0.13 | 0.92 | 0.04 | -0.18 | 0 | 0 | -0.18 | 0.39 | | | | | | 13M09 | 20 | 32.9 | 37.65 | 32.9 | 34.4 | +1.4 | +4.24 | 14.4 | 3.45 | 0.17 | 1.23 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.14 | | | | | | 13M08 | 21 | 35.3 | 37.5 | 32.65 | 33 | -2.05 | -5.85 | 13.8 | 1.78 | 0.08 | 0.62 | 0.03 | 0 | 0 | 0 | 0 | 1.11 | | | | | | 13M07 | 23 | 35.8 | 39.9 | 33.45 | 35.05 | -0.1 | -0.28 | 18.3 | 4.43 | 0.19 | 1.63 | 0.07 | -0.01 | 0 | 0 | -0.01 | 1.11 | | | | | | 13M06 | 19 | 37 | 39.4 | 33.4 | 35.15 | -1.9 | -5.13 | 16.2 | 4.38 | 0.23 | 1.62 | 0.09 | +0 | 0 | 0 | +0 | 1.13 | | | | | | 13M05 | 22 | 38.9 | 40 | 37 | 37.05 | -0.95 | -2.5 | 7.89 | 2.38 | 0.11 | 0.91 | 0.04 | | | | | 1.12 | | | | | | 13M04 | 20 | 43.8 | 45.6 | 36.8 | 38 | -5.95 | -13.5 | 20 | 4.64 | 0.23 | 1.94 | 0.1 | +0 | 0 | 0 | +0 | 1.11 | | | | | | 13M03 | 21 | 50.7 | 50.7 | 43.6 | 43.95 | -7.05 | -13.8 | 13.9 | 10.6 | 0.5 | 4.97 | 0.24 | 0 | 0 | 0 | 0 | 1.09 | | | | | | 13M02 | 13 | 42.55 | 52.8 | 42.5 | 51 | +8.45 | +19.9 | 24.2 | 14.8 | 1.14 | 7.24 | 0.56 | +0 | 0 | 0 | +0 | 1.1 | | | | | | 13M01 | 22 | 46.1 | 49.8 | 41.05 | 42.55 | -3.95 | -8.49 | 18.8 | 8.95 | 0.41 | 4.12 | 0.19 | -0.01 | 0 | 0 | -0.01 | 1.09 | | | | | | 12M12 | 21 | 40.25 | 51.2 | 39.3 | 46.5 | +6.2 | +15.4 | 29.5 | 20.8 | 0.99 | 9.57 | 0.46 | +0.01 | 0 | 0 | +0.01 | 1.12 | | | | | | 12M11 | 22 | 45.8 | 51.9 | 37.3 | 40.3 | -5.5 | -12 | 31.9 | 16.1 | 0.73 | 7.24 | 0.33 | | | | | 1.09 | | | | | | 12M10 | 22 | 47.7 | 65.5 | 44.05 | 45.8 | -2.75 | -5.66 | 44.2 | 34.4 | 1.56 | 19.1 | 0.87 | -0.02 | 0 | -0.01 | -0.03 | 1.09 | | | | | | 12M09 | 10 | 48 | 50.5 | 40.3 | 48.55 | +13.55 | +38.7 | 29.1 | 24.8 | 2.48 | 11.6 | 1.16 | +0.02 | 0 | -0.04 | -0.03 | 1.18 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 |
|