|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.65 | 15.4 | +0.25 | +1.62% | 2.27% | 15.4 | 15.65 | 15.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,141 | 4,845萬 | 1,241 | 2.5張/筆 | 15.42元 | 10.03 | 82.37 | 0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,048 | 3,170萬 | 1,045 | 2張/筆 | 15.48元 | -0.1 (-0.65%) | 連漲連跌: 首日上漲 ( +0.25元 / +1.62%) 財報評分: 最新79分 / 平均61分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共124月) |
|
月成交價: 15.65元 (+0.2元/ +1.29%) | 成交均張: 4,346張/日 | 成交均額: 6,955萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第21低 | 近5月新高 | 連3漲 (+0.8元/ +5.39%) | 第16高 | 近10月新高 | 第29高 | 近10月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.65元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 15.45 | 15.6 | 14.65 | 15.45 | 15 | 14.9 | 15.4 | 17.35 | 23.05 | 17.8 | 53.9 | - | - | 15.2 | 漲跌價 | +0.2 | +0.05 | +1 | +0.2 | +0.65 | +0.75 | +0.25 | -1.7 | -7.4 | -2.15 | -38.25 | - | - | +0.45 | 漲跌幅 | +1.29% | +0.32% | +6.83% | +1.29% | +4.33% | +5.03% | +1.62% | -9.8% | -32.1% | -12.1% | -71% | - | - | +2.96% | 振幅 | 2.59% | 4.49% | 21.2% | 20.1% | 20.7% | 20.8% | 31.8% | 43.8% | 51.4% | 171% | 90.2% | - | - | 20.4% | 成交張數 | 7,145 | 1.47萬 | 6.91萬 | 8.26萬 | 14.1萬 | 26.6萬 | 50.5萬 | 137萬 | 184萬 | 386萬 | 535萬 | - | - | 16.2萬 | 成交金額 | 1.11億 | 2.28億 | 11.2億 | 13.2億 | 22.1億 | 41.7億 | 80.4億 | 231億 | 316億 | 803億 | 1,259億 | - | - | 25.2億 | 週轉率 | 1% | 2.05% | 9.63% | 11.5% | 19.7% | 37.1% | 70.3% | 191% | 256% | 538% | 746% | - | - | 22.5% |
結算價 15.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 15.6 | 17.25 | 14.15 | 15.65 | +0.2 | +1.29 | 20.1 | 82.6 | 4.35 | 13.2 | 0.7 | -2.51 | 0 | +0.04 | -2.46 | 3.93 | -0.98 | 9.69 | +0.05 | 0.05 | 0.53 | 24M03 | 21 | 15.15 | 15.85 | 14.35 | 15.45 | +0.35 | +2.32 | 9.93 | 40.3 | 1.92 | 6.06 | 0.29 | +0.27 | 0 | -0.12 | +0.15 | 4.28 | +0.89 | 10.7 | 0 | 0 | 0.01 | 24M02 | 13 | 14.95 | 15.9 | 14.8 | 15.1 | +0.25 | +1.68 | 7.41 | 17.4 | 1.34 | 2.67 | 0.21 | +2.27 | 0 | -0.07 | +2.2 | 4.23 | +1.4 | 9.78 | 0 | 0 | 0.02 | 24M01 | 22 | 15.25 | 15.65 | 14.55 | 14.85 | -0.35 | -2.3 | 7.24 | 21.3 | 0.97 | 3.22 | 0.15 | +0.65 | 0 | -0.14 | +0.51 | 4.04 | +0.16 | 8.42 | 0 | 0 | 0.02 | 23M12 | 21 | 15.9 | 17.2 | 15.05 | 15.2 | -0.7 | -4.4 | 13.5 | 49.8 | 2.37 | 8 | 0.38 | -1.14 | 0 | +0.44 | -0.69 | 3.91 | +0.2 | 8.26 | 0 | 0 | 0.02 | 23M11 | 22 | 14.8 | 16.3 | 14.5 | 15.9 | +1.2 | +8.16 | 12.2 | 54.2 | 2.46 | 8.47 | 0.39 | -2.14 | 0 | +0.13 | -2.01 | 4.02 | +0.61 | 8.06 | +0.01 | 0.01 | 0.09 | 23M10 | 20 | 14.55 | 15.2 | 13.85 | 14.7 | +0.25 | +1.73 | 9.34 | 17.3 | 0.86 | 2.53 | 0.13 | +2.06 | 0 | +0 | +2.06 | 4.1 | -0.39 | 7.45 | 0 | 0 | 0 | 23M09 | 20 | 15.65 | 15.65 | 14.4 | 14.45 | -1.15 | -7.37 | 8.01 | 15.7 | 0.78 | 2.34 | 0.12 | +0.81 | 0 | 0 | +0.81 | 4.16 | -0.31 | 7.84 | -0.01 | 0 | 0 | 23M08 | 22 | 15.5 | 15.85 | 14.7 | 15.6 | +0.2 | +1.3 | 7.47 | 23.8 | 1.08 | 3.62 | 0.16 | +3.42 | 0 | +0 | +3.42 | 4.32 | -0.47 | 8.15 | +0 | 0.01 | 0.07 | 23M07 | 21 | 18.05 | 18.5 | 15.3 | 15.4 | -2.45 | -13.7 | 17.9 | 65.2 | 3.11 | 10.8 | 0.52 | -5.89 | 0 | +0 | -5.89 | 4.07 | -2.41 | 8.62 | -0.12 | 0 | 0.06 | 23M06 | 20 | 15 | 18.75 | 14.7 | 17.85 | +2.85 | +19 | 27 | 94.5 | 4.72 | 16 | 0.8 | +3.91 | 0 | 0 | +3.91 | 4.83 | +3.59 | 11 | +0.12 | 0.12 | 1.11 | 23M05 | 22 | 15.55 | 15.95 | 14.15 | 15 | -0.4 | -2.6 | 11.7 | 22.4 | 1.02 | 3.4 | 0.15 | +0.33 | 0 | +0.07 | +0.4 | 4.23 | -0.53 | 7.44 | 0 | 0 | 0.03 | 23M04 | 17 | 15 | 16.1 | 14.65 | 15.4 | +0.4 | +2.67 | 9.67 | 23.1 | 1.36 | 3.55 | 0.21 | +0.11 | 0 | -0.07 | +0.04 | 4.14 | -1.11 | 7.98 | 0 | 0 | 0.05 | 23M03 | 23 | 15.5 | 16.15 | 13.9 | 15 | -0.5 | -3.23 | 14.5 | 42.5 | 1.85 | 6.51 | 0.28 | -3.92 | 0 | 0 | -3.92 | 3.91 | +1.58 | 9.08 | -0.08 | 0 | 0.06 | 23M02 | 18 | 15.4 | 16.4 | 15.3 | 15.5 | +0.1 | +0.65 | 7.14 | 22.7 | 1.26 | 3.6 | 0.2 | +0.23 | 0 | 0 | +0.23 | 4.35 | +0.41 | 7.5 | +0.01 | 0.08 | 1.11 | 23M01 | 13 | 16.1 | 16.1 | 14.9 | 15.4 | -0.65 | -4.05 | 7.48 | 15.7 | 1.2 | 2.41 | 0.19 | -1.44 | 0 | 0 | -1.44 | 4.4 | -0.45 | 7.09 | 0 | 0.07 | 1.03 | 22M12 | 22 | 16 | 18.25 | 15.25 | 16.05 | +0.1 | +0.63 | 18.8 | 117 | 5.3 | 19.8 | 0.9 | -4.03 | 0 | +0.2 | -3.83 | 4.63 | +0.96 | 7.54 | +0.01 | 0.08 | 1.02 | 22M11 | 22 | 14.1 | 15.95 | 14.1 | 15.95 | +1.75 | +12.3 | 13 | 29.8 | 1.35 | 4.51 | 0.2 | +6.16 | 0 | -0.08 | +6.08 | 5.15 | -0.07 | 6.58 | +0 | 0.07 | 1.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 15 | 15.6 | 13.45 | 14.2 | -1.05 | -6.89 | 14.1 | 35.7 | 1.79 | 5.22 | 0.26 | +2.05 | 0 | -0.26 | +1.79 | 4.43 | -0.7 | 6.65 | +0.03 | 0.07 | 1.02 | 22M09 | 21 | 18.85 | 20.05 | 14.4 | 15.25 | -3.65 | -19.3 | 29.9 | 120 | 5.74 | 21.6 | 1.03 | -0.39 | 0 | -2.54 | -2.92 | 4.1 | -1.4 | 7.35 | -0.21 | 0.04 | 0.5 | 22M08 | 23 | 19.5 | 19.75 | 16.35 | 18.9 | -0.35 | -1.82 | 17.7 | 166 | 7.22 | 30.2 | 1.31 | -7.45 | 0 | +1.29 | -6.15 | 3.89 | -0.09 | 8.75 | -0.01 | 0.25 | 2.83 | 22M07 | 21 | 17.1 | 21.05 | 15.4 | 19.25 | +2.25 | +13.2 | 33.2 | 180 | 8.57 | 34.2 | 1.63 | +6.24 | 0 | +1.1 | +7.35 | 4.53 | +2.99 | 8.84 | +0.22 | 0.26 | 2.95 | 22M06 | 21 | 16 | 18.6 | 15.55 | 17 | +1 | +6.25 | 19.1 | 84.6 | 4.03 | 14.7 | 0.7 | +3.17 | 0 | +0 | +3.18 | 3.73 | +1.23 | 5.85 | +0.04 | 0.04 | 0.74 | 22M05 | 21 | 17.65 | 17.8 | 14.7 | 16 | -1.35 | -7.78 | 17.9 | 26.5 | 1.26 | 4.2 | 0.2 | -1.24 | 0 | -0.35 | -1.59 | 3.47 | -1.02 | 4.62 | +0 | 0.01 | 0.13 | 22M04 | 19 | 16.8 | 20 | 16.1 | 17.35 | +0.35 | +2.06 | 22.9 | 79.9 | 4.2 | 14.4 | 0.76 | -0.61 | 0 | +0.01 | -0.6 | 3.7 | +0.73 | 5.64 | +0 | 0 | 0.05 | 22M03 | 23 | 17.15 | 19.2 | 15.7 | 17 | +0.05 | +0.29 | 20.6 | 72.5 | 3.15 | 12.6 | 0.55 | +0.08 | 0 | +0.51 | +0.59 | 3.6 | +0.95 | 4.91 | -0.06 | 0 | 0 | 22M02 | 15 | 13.5 | 17.8 | 13.35 | 16.95 | +3.7 | +27.9 | 33.6 | 54 | 3.6 | 8.77 | 0.58 | -0.49 | 0 | +0.21 | -0.28 | 3.58 | +0.58 | 3.96 | +0.05 | 0.06 | 1.39 | 22M01 | 18 | 15.5 | 15.85 | 13.05 | 13.25 | -2.15 | -14 | 18.2 | 18.3 | 1.02 | 2.67 | 0.15 | -1.09 | 0 | +0.06 | -1.04 | 3.54 | +0.06 | 3.38 | 0 | 0 | 0.09 | 21M12 | 22 | 14.8 | 16.65 | 14.75 | 15.4 | +0.65 | +4.41 | 12.9 | 25.3 | 1.15 | 3.97 | 0.18 | -0.37 | 0 | +0.04 | -0.32 | 3.71 | +0.26 | 3.32 | 0 | 0.01 | 0.21 | 21M11 | 22 | 16.05 | 16.15 | 14.15 | 14.75 | -1.2 | -7.52 | 12.5 | 29.4 | 1.34 | 4.43 | 0.2 | -2.45 | 0 | 0 | -2.45 | 3.7 | +0.62 | 3.06 | -0.02 | 0.01 | 0.33 | 21M10 | 20 | 17.25 | 17.25 | 15.5 | 15.95 | -1.35 | -7.8 | 10.1 | 16.5 | 0.82 | 2.65 | 0.13 | -0.83 | 0 | 0 | -0.83 | 3.97 | +0.52 | 2.45 | +0.03 | 0.03 | 1.14 | 21M09 | 20 | 17.45 | 18.2 | 16.8 | 17.3 | 0 | 0 | 8.09 | 17.6 | 0.88 | 3.06 | 0.15 | +1.76 | 0 | 0 | +1.76 | 4 | +0.62 | 1.93 | +0 | 0 | 0.05 | 21M08 | 22 | 18.5 | 19.55 | 16.9 | 17.3 | -1.3 | -6.99 | 14.2 | 25.1 | 1.14 | 4.57 | 0.21 | -0.52 | 0 | 0 | -0.52 | 3.62 | -0.58 | 1.31 | 0 | 0 | 0 | 21M07 | 22 | 19 | 21.55 | 18.35 | 18.6 | -0.35 | -1.85 | 16.9 | 43 | 1.95 | 8.49 | 0.39 | -1.42 | 0 | +0 | -1.42 | 3.69 | -1.14 | 1.88 | 0 | 0 | 0 | 21M06 | 21 | 21.8 | 21.9 | 18.7 | 18.95 | -2.8 | -12.9 | 14.7 | 33.2 | 1.58 | 6.65 | 0.32 | +0.01 | 0 | 0 | +0.01 | 3.89 | -0.27 | 3.03 | 0 | 0 | 0 | 21M05 | 21 | 23.15 | 24.9 | 18.8 | 21.75 | -1.3 | -5.64 | 26.5 | 57.2 | 2.73 | 12.6 | 0.6 | +2.52 | 0 | 0 | +2.52 | 3.89 | -0.44 | 3.3 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 25.1 | 26.1 | 22.55 | 23.05 | -2.25 | -8.89 | 14 | 77 | 4.05 | 18.5 | 0.97 | +0.32 | 0 | 0 | +0.32 | 3.54 | -0.38 | 3.73 | 0 | 0 | 0 | 21M03 | 22 | 20.05 | 26.7 | 19 | 25.3 | +5.35 | +26.8 | 38.6 | 93.4 | 4.25 | 21.5 | 0.98 | +0.2 | 0 | 0 | +0.2 | 3.49 | -0.31 | 4.11 | -0.14 | 0 | 0 | 21M02 | 13 | 17.1 | 20.85 | 16.5 | 19.95 | +2.55 | +14.7 | 25 | 25.9 | 1.99 | 4.87 | 0.37 | -0.24 | -1.71 | 0 | -1.95 | 3.47 | -0.62 | 4.43 | 0 | 0.14 | 3.05 | 21M01 | 20 | 22.6 | 22.7 | 17.4 | 17.4 | -5.45 | -23.9 | 23.2 | 41.7 | 2.09 | 8.43 | 0.42 | +1.16 | 0 | 0 | +1.16 | 3.5 | -2.14 | 5.09 | -0.03 | 0.14 | 2.73 | 20M12 | 23 | 22.9 | 23.95 | 22 | 22.85 | +0.1 | +0.44 | 8.57 | 54 | 2.35 | 12.2 | 0.53 | +5.1 | 0 | 0 | +5.1 | 3.47 | -0.84 | 7.23 | -0.01 | 0.17 | 2.34 | 20M11 | 21 | 24.95 | 25 | 21.55 | 22.75 | -2.05 | -8.27 | 13.9 | 42 | 2 | 9.73 | 0.46 | +1 | 0 | 0 | +1 | 3.2 | -1.44 | 8.07 | -0.01 | 0.18 | 2.22 | 20M10 | 19 | 23.2 | 26.15 | 22.3 | 24.8 | +2.95 | +13.5 | 17.6 | 77.6 | 4.08 | 18.8 | 0.99 | +1.29 | 0 | -0.11 | +1.17 | 3.16 | -0.91 | 9.51 | 0 | 0.19 | 1.97 | 20M09 | 22 | 23.35 | 23.55 | 20.4 | 21.85 | -1.5 | -6.42 | 13.5 | 46.7 | 2.12 | 10.2 | 0.46 | +2.13 | 0 | -0.6 | +1.53 | 3.11 | -1.93 | 10.4 | -0.15 | 0.19 | 1.84 | 20M08 | 21 | 26.15 | 26.65 | 22.65 | 23.35 | -2 | -7.89 | 15.8 | 195 | 9.28 | 48 | 2.29 | +0.33 | 0 | -0.68 | -0.34 | 2.95 | +1.14 | 12.4 | -0.54 | 0.34 | 2.74 | 20M07 | 23 | 25.5 | 38.7 | 19.8 | 25.35 | +0.4 | +1.6 | 75.8 | 459 | 19.9 | 145 | 6.29 | -6.85 | +1.71 | -1.43 | -6.57 | 2.95 | -0.58 | 11.2 | +0.08 | 0.88 | 7.85 | 20M06 | 20 | 18.15 | 29.85 | 17.5 | 24.95 | +7.05 | +39.4 | 69 | 267 | 13.3 | 65.4 | 3.27 | +1.4 | 0 | +0.99 | +2.4 | 3.52 | +2.87 | 11.8 | +0.48 | 0.8 | 6.74 | 20M05 | 20 | 14.3 | 19.9 | 14.1 | 17.9 | +3.4 | +23.4 | 40 | 111 | 5.57 | 19.9 | 1 | -2.04 | 0 | +1.37 | -0.66 | 3.3 | -0.72 | 8.92 | +0.24 | 0.32 | 3.58 | 20M04 | 20 | 11.3 | 14.8 | 10.9 | 14.5 | +3.15 | +27.8 | 34.4 | 46.4 | 2.32 | 6.4 | 0.32 | -3.98 | 0 | +0.26 | -3.72 | 3.58 | +1.38 | 9.64 | +0.04 | 0.08 | 0.82 | 20M03 | 22 | 20.5 | 23.5 | 8.19 | 11.35 | -9.15 | -44.6 | 74.7 | 84.4 | 3.84 | 15.1 | 0.69 | +1.59 | 0 | -1.75 | -0.16 | 4.13 | -6.75 | 8.26 | -0.55 | 0.04 | 0.42 | 20M02 | 19 | 21.35 | 24.5 | 20.5 | 20.5 | -1.05 | -4.87 | 18.6 | 134 | 7.03 | 30.4 | 1.6 | -1.2 | 0 | +1.59 | +0.39 | 3.89 | +1.57 | 15 | +0.12 | 0.58 | 3.88 | 20M01 | 15 | 18.8 | 22.75 | 18.15 | 21.55 | +3.15 | +17.1 | 25 | 48.3 | 3.22 | 9.86 | 0.66 | -0.02 | 0 | +0.75 | +0.74 | 3.93 | -0.08 | 13.4 | +0.14 | 0.47 | 3.48 | 19M12 | 22 | 21.1 | 21.15 | 18 | 18.4 | -2.95 | -13.8 | 14.8 | 33.4 | 1.52 | 6.48 | 0.29 | -1.74 | 0 | 0 | -1.74 | 3.93 | +0.95 | 13.5 | -0.14 | 0.32 | 2.38 | 19M11 | 21 | 19 | 23.45 | 18.9 | 21.35 | +2.45 | +13 | 24.1 | 96.4 | 4.59 | 21 | 1 | +0.82 | 0 | +0.04 | +0.86 | 4.16 | +3.4 | 12.6 | +0.41 | 0.46 | 3.67 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.35 | 19.2 | 17.1 | 18.9 | +1.6 | +9.25 | 12.1 | 19.6 | 0.93 | 3.53 | 0.17 | +1.59 | 0 | +0.01 | +1.6 | 4.18 | -0.36 | 9.16 | +0.03 | 0.05 | 0.54 | 19M09 | 19 | 17.1 | 18.25 | 16.9 | 17.3 | +0.3 | +1.76 | 7.94 | 19.9 | 1.05 | 3.5 | 0.18 | +1.68 | 0 | +0.01 | +1.69 | 4.02 | +0.56 | 9.52 | 0 | 0.02 | 0.22 | 19M08 | 21 | 17 | 17.75 | 16.05 | 17 | 0 | 0 | 10 | 14 | 0.67 | 2.38 | 0.11 | +0.72 | 0 | -0.01 | +0.72 | 3.87 | +0.38 | 8.95 | -0.01 | 0.02 | 0.23 | 19M07 | 23 | 17.45 | 18.35 | 16.9 | 17 | -0.15 | -0.87 | 8.45 | 13.9 | 0.6 | 2.44 | 0.11 | +0.38 | 0 | +0.01 | +0.39 | 3.82 | -0.15 | 8.58 | +0.01 | 0.03 | 0.33 | 19M06 | 19 | 16.45 | 17.4 | 16.05 | 17.15 | +0.8 | +4.89 | 8.26 | 10.2 | 0.54 | 1.71 | 0.09 | +0.91 | 0 | +0.01 | +0.92 | 3.77 | +0.11 | 8.73 | -0.01 | 0.02 | 0.19 | 19M05 | 22 | 18.1 | 18.1 | 15.3 | 16.35 | -1.45 | -8.15 | 15.7 | 13.1 | 0.6 | 2.16 | 0.1 | +0.53 | 0 | -0.04 | +0.49 | 3.69 | +0.09 | 8.62 | +0.01 | 0.02 | 0.29 | 19M04 | 20 | 17.5 | 18.8 | 17.15 | 17.8 | +0.25 | +1.42 | 9.4 | 29.9 | 1.5 | 5.44 | 0.27 | +1.12 | 0 | -0.03 | +1.09 | 3.51 | +1.13 | 8.53 | 0 | 0.01 | 0.13 | 19M03 | 20 | 17.35 | 17.9 | 16.9 | 17.55 | +0.25 | +1.45 | 5.78 | 14.2 | 0.71 | 2.47 | 0.12 | +1.13 | 0 | +0.02 | +1.15 | 3.32 | +0.12 | 7.4 | 0 | 0.02 | 0.2 | 19M02 | 13 | 17.25 | 18.85 | 17.2 | 17.3 | +0.1 | +0.58 | 9.59 | 9.13 | 0.7 | 1.63 | 0.13 | +0.37 | 0 | -0.06 | +0.31 | 3.17 | +0.09 | 7.28 | 0 | 0.02 | 0.21 | 19M01 | 21 | 17 | 18.15 | 16.85 | 17.2 | +0.2 | +1.18 | 7.65 | 9.34 | 0.44 | 1.63 | 0.08 | +0.97 | 0 | -0.08 | +0.88 | 3.09 | -0.16 | 7.19 | -0.01 | 0.02 | 0.21 | 18M12 | 21 | 17.05 | 18.5 | 16.8 | 17 | +0.25 | +1.49 | 10.1 | 19.5 | 0.93 | 3.4 | 0.16 | +1.63 | 0 | +0.02 | +1.65 | 2.91 | +0.27 | 7.36 | +0.02 | 0.02 | 0.34 | 18M11 | 22 | 16.1 | 17.05 | 16 | 16.75 | +0.65 | +4.04 | 6.52 | 17 | 0.77 | 2.81 | 0.13 | +0.46 | 0 | +0.06 | +0.52 | 2.77 | +1.01 | 7.09 | -0.06 | 0.01 | 0.14 | 18M10 | 22 | 20.8 | 21.2 | 15.8 | 16.1 | -4.35 | -21.3 | 26.4 | 22.7 | 1.03 | 4.1 | 0.19 | -1.26 | 0 | -0.44 | -1.7 | 2.68 | +0.02 | 6.08 | +0.01 | 0.08 | 1.23 | 18M09 | 19 | 20.2 | 20.75 | 19.3 | 20.45 | +0.3 | +1.49 | 7.2 | 11.6 | 0.61 | 2.34 | 0.12 | +0.72 | 0 | +0.26 | +0.97 | 2.77 | +0.62 | 6.06 | +0.05 | 0.07 | 1.14 | 18M08 | 23 | 22 | 22.3 | 19.6 | 20.15 | -1.8 | -8.2 | 12.3 | 10.1 | 0.44 | 2.08 | 0.09 | +0.12 | 0 | -0.22 | -0.1 | 2.73 | +0.37 | 5.44 | -0.03 | 0.02 | 0.33 | 18M07 | 22 | 21.45 | 22.45 | 19.55 | 21.95 | +0.6 | +2.81 | 13.6 | 21.7 | 0.99 | 4.58 | 0.21 | +0.04 | 0 | +0.08 | +0.12 | 2.68 | +2.21 | 5.07 | +0.03 | 0.05 | 0.91 | 18M06 | 20 | 22.8 | 22.95 | 21.25 | 21.35 | -1.3 | -5.74 | 7.51 | 14.3 | 0.71 | 3.17 | 0.16 | -0.92 | 0 | +0.03 | -0.89 | 2.64 | +0.67 | 2.86 | 0 | 0.02 | 0.52 | 18M05 | 22 | 24.45 | 25.35 | 21.65 | 22.65 | -1.15 | -4.83 | 15.5 | 31.1 | 1.41 | 7.32 | 0.33 | -2.22 | 0 | -0.02 | -2.24 | 2.67 | +2.19 | 2.19 | +0.02 | 0.02 | 0.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 23.9 | 25.95 | 22.45 | 23.8 | +0.05 | +0.21 | 14.7 | 47.4 | 2.63 | 11.7 | 0.65 | -1.07 | 0 | +0.36 | -0.72 | 2.77 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 24.7 | 25.65 | 22.6 | 23.75 | -1.15 | -4.62 | 12.2 | 25.2 | 1.1 | 6.07 | 0.26 | -0.16 | 0 | 0 | -0.16 | 2.88 | | | | | | 18M02 | 13 | 23.8 | 26.85 | 22.5 | 24.9 | +1.2 | +5.06 | 18.4 | 31.9 | 2.46 | 7.87 | 0.61 | -1.49 | 0 | -0.05 | -1.54 | 2.9 | | | | | | 18M01 | 22 | 21.65 | 25.4 | 20.9 | 23.7 | +2 | +9.22 | 20.7 | 33.6 | 1.53 | 7.86 | 0.36 | -1.92 | 0 | +0.05 | -1.87 | 3.11 | | | | | | 17M12 | 21 | 22.15 | 23 | 20.9 | 21.7 | -0.4 | -1.81 | 9.5 | 11 | 0.52 | 2.41 | 0.11 | -0.44 | 0 | +0 | -0.43 | 3.38 | | | | | | 17M11 | 22 | 20.65 | 22.95 | 20.55 | 22.1 | +1.45 | +7.02 | 11.6 | 18.5 | 0.84 | 4.03 | 0.18 | -0.04 | 0 | -0.08 | -0.12 | 3.44 | | | | | | 17M10 | 19 | 20.95 | 21.4 | 20.5 | 20.65 | -0.3 | -1.43 | 4.3 | 8.59 | 0.45 | 1.79 | 0.09 | +0.08 | 0 | 0 | +0.08 | 3.45 | | | | | | 17M09 | 22 | 23 | 23.25 | 20.5 | 20.95 | -2 | -8.71 | 12 | 11.6 | 0.53 | 2.56 | 0.12 | +0.04 | 0 | +0.04 | +0.08 | 3.43 | | | | | | 17M08 | 23 | 24 | 25.65 | 21.6 | 22.95 | -1 | -4.18 | 16.9 | 19.4 | 0.84 | 4.5 | 0.2 | +0.6 | 0 | +0.04 | +0.64 | 3.43 | | | | | | 17M07 | 21 | 23.45 | 24.9 | 22.8 | 23.95 | +0.5 | +2.13 | 8.96 | 14 | 0.67 | 3.33 | 0.16 | +0.32 | 0 | 0 | +0.32 | 3.35 | | | | | | 17M06 | 23 | 22.9 | 24.35 | 22.05 | 23.45 | +0.55 | +2.4 | 10 | 13.2 | 0.57 | 3.07 | 0.13 | +0.25 | 0 | 0 | +0.25 | 3.3 | | | | | | 17M05 | 20 | 23.1 | 23.15 | 20.3 | 22.9 | 0 | 0 | 12.4 | 13.2 | 0.66 | 2.83 | 0.14 | +0.24 | 0 | 0 | +0.24 | 3.27 | | | | | | 17M04 | 18 | 26.5 | 26.65 | 20.8 | 22.9 | -3.4 | -12.9 | 22.2 | 19.2 | 1.06 | 4.56 | 0.25 | +0.04 | 0 | 0 | +0.04 | 3.23 | | | | | | 17M03 | 23 | 27.15 | 27.25 | 25.95 | 26.3 | -0.85 | -3.13 | 4.79 | 13.4 | 0.58 | 3.56 | 0.15 | +0.23 | 0 | 0 | +0.23 | 3.23 | | | | | | 17M02 | 18 | 26.8 | 28.45 | 26.7 | 27.15 | +0.65 | +2.45 | 6.6 | 11 | 0.61 | 3.01 | 0.17 | +0.3 | 0 | 0 | +0.3 | 3.19 | | | | | | 17M01 | 16 | 27.2 | 27.5 | 26.4 | 26.5 | -0.7 | -2.57 | 4.04 | 6.31 | 0.39 | 1.7 | 0.11 | +0.12 | 0 | 0 | +0.12 | 3.15 | | | | | | 16M12 | 22 | 30.1 | 30.6 | 27.1 | 27.2 | -2.7 | -9.03 | 11.7 | 15.1 | 0.68 | 4.31 | 0.2 | -0.17 | 0 | -0.03 | -0.2 | 3.14 | | | | | | 16M11 | 22 | 30.1 | 30.8 | 28.15 | 29.9 | -0.15 | -0.5 | 8.82 | 20.7 | 0.94 | 6.12 | 0.28 | +1.03 | 0 | +0.03 | +1.07 | 3.16 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 29.15 | 31.6 | 28 | 30.05 | +0.9 | +3.09 | 12.3 | 21 | 1.05 | 6.26 | 0.31 | +0.57 | 0 | +0 | +0.57 | 3.01 | | | | | | 16M09 | 19 | 28.6 | 29.75 | 26.25 | 29.15 | +0.55 | +1.92 | 12.2 | 22.7 | 1.2 | 6.46 | 0.34 | -2.33 | 0 | 0 | -2.33 | 2.94 | | | | | | 16M08 | 23 | 31.75 | 32.1 | 28.2 | 28.6 | -2.65 | -8.48 | 12.5 | 25.3 | 1.1 | 7.53 | 0.33 | -0.4 | 0 | 0 | -0.4 | 3.26 | | | | | | 16M07 | 20 | 28.85 | 35.8 | 28.25 | 31.25 | +2.75 | +9.65 | 26.5 | 71 | 3.55 | 22.6 | 1.13 | +0.97 | 0 | 0 | +0.97 | 3.32 | | | | | | 16M06 | 21 | 27.1 | 30.75 | 26.7 | 28.5 | +1.5 | +5.56 | 15 | 40.2 | 1.92 | 11.6 | 0.55 | +2.4 | 0 | +0 | +2.4 | 3.19 | | | | | | 16M05 | 21 | 27.4 | 27.85 | 24.6 | 27 | -0.4 | -1.46 | 11.9 | 16.1 | 0.77 | 4.26 | 0.2 | +0.54 | 0 | 0 | +0.54 | 2.86 | | | | | | 16M04 | 19 | 27.85 | 28.9 | 26.1 | 27.4 | -0.45 | -1.62 | 10.1 | 28.4 | 1.5 | 7.84 | 0.41 | -0.05 | 0 | -0.5 | -0.55 | 2.79 | | | | | | 16M03 | 23 | 26.7 | 29.25 | 26.05 | 27.85 | -0.55 | -1.94 | 11.3 | 35.5 | 1.55 | 9.78 | 0.43 | +1.25 | 0 | -1.3 | -0.05 | 2.77 | | | | | | 16M02 | 13 | 29.5 | 30.7 | 27.1 | 28.4 | -0.6 | -2.07 | 12.4 | 17.7 | 1.36 | 5.07 | 0.39 | -0.16 | 0 | 0 | -0.16 | 2.6 | | | | | | 16M01 | 21 | 33.8 | 33.9 | 27.3 | 29 | -4.9 | -14.5 | 19.5 | 34.9 | 1.66 | 10.3 | 0.49 | -0.4 | 0 | 0 | -0.4 | 2.64 | | | | | | 15M12 | 23 | 31.65 | 39.5 | 30.6 | 33.9 | +2.4 | +7.62 | 28.3 | 107 | 4.64 | 37.4 | 1.63 | -1.41 | 0 | 0 | -1.41 | 2.7 | | | | | | 15M11 | 21 | 27.6 | 34.55 | 26 | 31.5 | +3.9 | +14.1 | 31 | 54.1 | 2.57 | 16.6 | 0.79 | +1.75 | 0 | 0 | +1.75 | 2.9 | | | | | | 15M10 | 21 | 28.7 | 29.2 | 26.25 | 27.6 | -0.6 | -2.13 | 10.5 | 26.6 | 1.26 | 7.45 | 0.35 | +0.28 | 0 | 0 | +0.28 | 2.65 | | | | | | 15M09 | 20 | 21.4 | 31.5 | 21.15 | 28.2 | +6.9 | +32.4 | 48.6 | 30.3 | 1.51 | 8.17 | 0.41 | -0.35 | 0 | 0 | -0.35 | 2.6 | | | | | | 15M08 | 21 | 25.5 | 28.7 | 20.15 | 21.3 | -4.5 | -17.4 | 33.1 | 21.3 | 1.01 | 5.4 | 0.26 | -0.52 | -0.13 | +0 | -0.65 | 2.65 | | | | | | 15M07 | 22 | 26.3 | 29.8 | 23.5 | 25.8 | -0.5 | -1.9 | 24 | 17.1 | 0.78 | 4.66 | 0.21 | -0.01 | 0 | 0 | -0.01 | 2.72 | | | | | | 15M06 | 21 | 30.8 | 31.3 | 25.6 | 26.3 | -4.4 | -14.3 | 18.6 | 12.4 | 0.59 | 3.61 | 0.17 | +0.31 | +0 | 0 | +0.31 | 2.72 | | | | | | 15M05 | 20 | 29 | 34.4 | 28.6 | 30.7 | +2.35 | +8.29 | 20.5 | 24.1 | 1.21 | 7.68 | 0.38 | 0 | +0 | -0.01 | -0.01 | 2.67 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 33.8 | 34.9 | 28.2 | 28.35 | -5.55 | -16.4 | 19.8 | 17.2 | 0.86 | 5.42 | 0.27 | +0.11 | 0 | +0 | +0.11 | 6.8 | | | | | | 15M03 | 22 | 36.45 | 37.8 | 33.8 | 33.9 | -2.55 | -7 | 11 | 16.2 | 0.74 | 5.85 | 0.27 | -0.1 | -0.11 | +0 | -0.21 | 6.78 | | | | | | 15M02 | 13 | 37.4 | 37.5 | 35.3 | 36.45 | -0.9 | -2.41 | 5.89 | 4.67 | 0.36 | 1.69 | 0.13 | 0 | 0 | 0 | 0 | 6.8 | | | | | | 15M01 | 20 | 38.85 | 39 | 35 | 37.35 | -1.3 | -3.36 | 10.3 | 14.4 | 0.72 | 5.38 | 0.27 | -0.12 | 0 | 0 | -0.13 | 6.79 | | | | | | 14M12 | 24 | 35.1 | 40.4 | 35.1 | 38.65 | +2.35 | +6.47 | 14.6 | 25.4 | 1.06 | 9.82 | 0.41 | -1.09 | 0 | 0 | -1.09 | 6.81 | | | | | | 14M11 | 20 | 35.75 | 38.5 | 31.7 | 36.3 | +0.8 | +2.25 | 19.2 | 16 | 0.8 | 5.69 | 0.28 | -0.09 | 0 | 0 | -0.09 | 6.97 | | | | | | 14M10 | 22 | 44.3 | 45.1 | 34 | 35.5 | -8.7 | -19.7 | 25.1 | 19.1 | 0.87 | 7.42 | 0.34 | -0.08 | 0 | +0 | -0.08 | 6.98 | | | | | | 14M09 | 21 | 43 | 45.25 | 41.05 | 44.2 | +4 | +9.95 | 10.4 | 38.5 | 1.83 | 16.6 | 0.79 | +2.35 | -0.04 | 0 | +2.3 | 6.99 | | | | | | 14M08 | 21 | 46.3 | 46.9 | 32.9 | 40.2 | -6.7 | -14.3 | 29.9 | 47 | 2.24 | 18.7 | 0.89 | -0.56 | +0.08 | +0 | -0.48 | 6.65 | | | | | | 14M07 | 22 | 52.3 | 52.3 | 46.3 | 46.9 | -4.6 | -8.93 | 11.7 | 47.4 | 2.15 | 23.5 | 1.07 | -0.4 | -1.01 | -0.39 | -1.8 | 6.83 | | | | | | 14M06 | 20 | 54 | 55.2 | 50.2 | 51.5 | -2 | -3.74 | 9.35 | 51.1 | 2.55 | 26.8 | 1.34 | +0.24 | -0.08 | -0.08 | +0.08 | 6.89 | | | | | | 14M05 | 21 | 54.5 | 56.8 | 50.8 | 53.5 | -0.4 | -0.74 | 11.1 | 44.6 | 2.12 | 23.9 | 1.14 | +1.72 | -0.1 | +0.05 | +1.68 | 6.85 | | | | | | 14M04 | 21 | 55 | 56.9 | 49.3 | 53.9 | -0.9 | -1.64 | 13.9 | 39.6 | 1.88 | 21.1 | 1 | -0.19 | -0.43 | -0.14 | -0.76 | 6.16 | | | | | | 14M03 | 21 | 61.6 | 64.8 | 54.2 | 54.8 | -6.3 | -10.3 | 17.3 | 92.9 | 4.42 | 57 | 2.71 | -0.82 | +0.22 | -0.59 | -1.19 | 6.19 | | | | | | 14M02 | 17 | 50 | 63.8 | 48.05 | 61.1 | +10.8 | +21.5 | 31.3 | 95 | 5.59 | 54.7 | 3.22 | +0.04 | +1.34 | +0.44 | +1.82 | 6.3 | | | | | | 14M01 | 7 | 54.8 | 56.9 | 50.1 | 50.3 | +0.3 | +0.6 | 13.6 | 41.6 | 5.94 | 22.2 | 3.17 | -5.93 | +0.18 | +0.15 | -5.6 | 6.29 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 |
|